A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1492	1492	1492	0	+6.99(+0.47%)
May 25, 2018		1485	1485	1485	0	-195.00(-11.61%)
May 09, 2018		1680	1680	1680	0	+74.00(+4.61%)
May 02, 2018		1606	1606	1606	0	-10.00(-0.62%)
May 01, 2018	1616	1616	1616	1616	3	+83.09(+5.42%)
Apr 19, 2018		1533	1533	1533	0	+30.91(+2.06%)
Apr 18, 2018	1502	1502	1502	1502	1	-6.00(-0.40%)
Apr 17, 2018	1508	1508	1508	1508	1	-34.66(-2.25%)
Apr 10, 2018		1543	1543	1543	0	-37.02(-2.34%)
Apr 05, 2018		1580	1580	1580	0	-8.37(-0.53%)
Mar 28, 2018		1588	1588	1588	0	+39.05(+2.52%)
Mar 13, 2018		1549	1549	1549	0	-79.60(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices