Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1846	1846	1846	0	-44.00(-2.33%)
May 25, 2017	1890	1890	1890	1890	1	+17.00(+0.91%)
May 23, 2017		1873	1873	1873	0	+205.00(+12.29%)
May 04, 2017		1668	1668	1668	0	-33.00(-1.94%)
May 02, 2017		1701	1701	1701	0	+15.45(+0.92%)
Apr 17, 2017		1686	1686	1686	0	+58.55(+3.60%)
Mar 29, 2017		1627	1627	1627	0	-22.44(-1.36%)
Mar 28, 2017	1649	1649	1649	1649	1	+0.46(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices