Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6290	6290	6290	6290	1	-25.00(-0.40%)
May 30, 2012	6315	6315	6315	6315	1	+115.00(+1.85%)
May 24, 2012		6200	6200	6200	0	-400.00(-6.06%)
May 21, 2012		6600	6600	6600	0	+35.00(+0.53%)
May 16, 2012		6565	6565	6565	0	-535.00(-7.54%)
May 11, 2012		7100	7100	7100	0	-256.00(-3.48%)
May 08, 2012		7356	7356	7356	0	+116.00(+1.60%)
Apr 24, 2012		7240	7240	7240	0	+240.00(+3.43%)
Apr 20, 2012		7000	7000	7000	0	-504.17(-6.72%)
Apr 19, 2012	7504	7504	7504	7504	1	+204.17(+2.80%)
Apr 13, 2012		7300	7300	7300	0	-125.00(-1.68%)
Apr 10, 2012		7425	7425	7425	0	-440.00(-5.59%)
Mar 23, 2012		7865	7865	7865	0	+65.00(+0.83%)
Mar 20, 2012		7800	7800	7800	0	+0.00(+0.00%)
Mar 15, 2012	7800	7800	7800	7800	0	-17.00(-0.22%)
Mar 08, 2012		7817	7817	7817	0	-158.86(-1.99%)
Mar 05, 2012		7976	7976	7976	0	-324.14(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices