Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.87 +85.32 (+5.17%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7400	7400	7400	7400	1	+600.00(+8.82%)
May 25, 2010		6800	6800	6800	0	-487.12(-6.68%)
May 20, 2010		7287	7287	7287	0	-462.88(-5.97%)
May 14, 2010		7750	7750	7750	0	-450.00(-5.49%)
May 13, 2010	8200	8200	8200	8200	1	+320.00(+4.06%)
May 10, 2010	7880	7880	7880	7880	0	+680.00(+9.44%)
May 06, 2010	7200	7200	7200	7200	0	-800.00(-10.00%)
Apr 30, 2010	8000	8000	8000	8000	0	-100.00(-1.23%)
Apr 28, 2010	8100	8100	8100	8100	0	-300.00(-3.57%)
Apr 23, 2010	8400	8400	8400	8400	0	+400.00(+5.00%)
Apr 22, 2010	8000	8000	8000	8000	1	-300.00(-3.61%)
Apr 21, 2010	8300	8300	8300	8300	2	-153.36(-1.81%)
Apr 16, 2010	8453	8453	8453	8453	0	+1103.36(+15.01%)
Mar 26, 2010	7350	7350	7350	7350	0	-300.00(-3.92%)
Mar 23, 2010	7650	7650	7650	7650	0	+100.00(+1.32%)
Mar 22, 2010	7550	7550	7550	7550	3	-200.00(-2.58%)
Mar 16, 2010	7750	7750	7750	7750	0	+150.00(+1.97%)
Mar 15, 2010	7600	7600	7600	7600	2	-300.00(-3.80%)
Mar 12, 2010	7900	7900	7900	7900	1	+123.00(+1.58%)
Mar 10, 2010	7777	7777	7777	7777	0	+62.00(+0.80%)
Mar 08, 2010	7715	7715	7715	7715	0	+115.00(+1.51%)
Mar 05, 2010	7600	7600	7600	7600	7	-177.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices