Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 8.100 8.100 8.100 0 -0.15(-1.82%)
May 29, 2019 8.250 8.250 8.250 81 +0.00(+0.00%)
May 28, 2019 8.250 8.250 8.250 547 +0.00(+0.00%)
May 24, 2019 8.250 8.250 8.250 8.250 300 +0.05(+0.61%)
May 23, 2019 8.200 8.443 8.200 8.200 3,987 -0.38(-4.38%)
May 21, 2019 8.576 8.576 8.576 0 +0.11(+1.25%)
May 20, 2019 8.470 8.470 8.470 108 +0.00(+0.00%)
May 17, 2019 8.595 8.595 8.470 8.470 3,800 -0.45(-5.08%)
May 15, 2019 8.923 8.923 8.923 0 +0.00(+0.00%)
May 14, 2019 8.923 8.923 8.923 85 +0.00(+0.00%)
May 13, 2019 8.923 8.923 8.923 62 +0.00(+0.00%)
May 10, 2019 8.923 8.923 8.923 8.923 100 +0.08(+0.94%)
May 09, 2019 8.672 8.840 8.672 8.840 312 +0.14(+1.61%)
May 06, 2019 8.700 8.700 8.700 0 -0.50(-5.43%)
May 03, 2019 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
May 02, 2019 9.220 9.220 9.200 9.200 355 +0.04(+0.44%)
May 01, 2019 9.160 9.160 9.160 2 +0.00(+0.00%)
Apr 29, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Apr 26, 2019 9.210 9.248 9.160 9.160 1,900 -0.57(-5.86%)
Apr 25, 2019 9.704 9.730 9.704 9.730 417 +0.33(+3.51%)
Apr 24, 2019 9.350 9.400 9.350 9.400 609 +0.06(+0.70%)
Apr 23, 2019 9.335 9.335 9.335 9.335 5,154 +0.03(+0.27%)
Apr 22, 2019 9.360 9.360 9.310 9.310 381 -0.10(-1.06%)
Apr 18, 2019 9.410 9.410 9.410 24,276 +0.00(+0.00%)
Apr 17, 2019 9.410 9.410 9.410 9.410 199 -0.30(-3.09%)
Apr 16, 2019 9.703 9.710 9.703 9.710 1,951 +0.25(+2.64%)
Apr 15, 2019 9.460 9.460 9.460 82 +0.00(+0.00%)
Apr 12, 2019 9.460 9.460 9.460 9.460 1,000 +0.20(+2.16%)
Apr 11, 2019 9.260 9.260 9.260 9.260 1,498 +0.04(+0.43%)
Apr 10, 2019 9.350 9.350 9.200 9.220 44,487 +0.08(+0.83%)
Apr 09, 2019 9.100 9.144 9.010 9.144 2,660 +0.00(+0.04%)
Apr 08, 2019 9.000 9.150 9.000 9.140 10,663 +0.15(+1.67%)
Apr 05, 2019 8.990 8.990 8.990 21 +0.00(+0.00%)
Apr 04, 2019 8.990 8.990 8.910 8.990 1,414 +0.39(+4.53%)
Apr 03, 2019 8.600 8.600 8.600 5 +0.00(+0.00%)
Apr 02, 2019 8.600 8.600 8.600 33 +0.00(+0.00%)
Mar 29, 2019 8.600 8.600 8.600 0 +0.21(+2.50%)
Mar 28, 2019 8.390 8.390 8.390 8.390 1,001 +0.24(+2.94%)
Mar 27, 2019 8.150 8.150 8.150 8.150 100 -0.15(-1.81%)
Mar 26, 2019 8.200 8.300 8.200 8.300 1,560 -0.37(-4.27%)
Mar 25, 2019 8.670 8.670 8.670 125 +0.00(+0.00%)
Mar 22, 2019 8.700 8.700 8.670 8.670 200 -0.31(-3.45%)
Mar 21, 2019 8.980 8.980 8.980 124 +0.00(+0.00%)
Mar 20, 2019 8.610 8.980 8.610 8.980 457 +0.29(+3.34%)
Mar 19, 2019 8.911 8.911 8.690 8.690 605 +0.24(+2.84%)
Mar 18, 2019 8.450 8.450 8.450 14 +0.00(+0.00%)
Mar 14, 2019 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 13, 2019 8.450 8.450 8.450 46 +0.00(+0.00%)
Mar 11, 2019 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 08, 2019 8.450 8.450 8.450 23 +0.00(+0.00%)
Mar 06, 2019 8.450 8.450 8.450 0 +0.00(+0.00%)
Mar 05, 2019 8.580 8.612 8.450 8.450 5,027 -0.14(-1.63%)
Mar 04, 2019 8.590 8.590 8.590 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.