Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2022				0.5100	0	-0.45(-46.87%)
Mar 02, 2022	1.850	2.010	0.9500	0.9600	383,296	-1.21(-55.76%)
Mar 01, 2022	2.780	4.720	2.020	2.170	653,613	-0.77(-26.19%)
Feb 28, 2022	2.850	3.460	2.550	2.940	376,269	-0.51(-14.78%)
Feb 25, 2022	3.620	3.800	3.300	3.450	450,066	+0.16(+4.86%)
Feb 24, 2022	3.420	3.460	3.180	3.290	709,788	-1.08(-24.71%)
Feb 23, 2022	4.540	4.546	4.300	4.370	154,408	-0.06(-1.35%)
Feb 22, 2022	4.300	4.560	4.210	4.430	530,011	-0.35(-7.32%)
Feb 18, 2022				4.780	0	-0.12(-2.45%)
Feb 17, 2022	4.950	4.965	4.900	4.900	55,861	-0.08(-1.68%)
Feb 16, 2022	5.030	5.050	4.980	4.984	85,558	-0.05(-0.92%)
Feb 15, 2022	5.004	5.030	4.970	5.030	76,668	+0.14(+2.86%)
Feb 14, 2022	4.925	4.980	4.870	4.890	16,488	-0.02(-0.46%)
Feb 11, 2022	5.020	5.020	4.880	4.912	18,612	-0.15(-3.01%)
Feb 10, 2022	5.105	5.105	5.018	5.065	18,699	+0.03(+0.69%)
Feb 09, 2022	5.089	5.089	5.020	5.030	24,278	+0.00(+0.01%)
Feb 08, 2022	5.010	5.050	4.940	5.030	41,536	+0.15(+3.07%)
Feb 07, 2022	4.970	4.980	4.880	4.880	81,480	-0.05(-1.01%)
Feb 04, 2022	4.900	4.970	4.785	4.930	27,963	+0.08(+1.65%)
Feb 03, 2022	4.880		4.810	4.850	26,292	-0.10(-2.02%)
Feb 02, 2022	4.900	4.950	4.900	4.950	29,394	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices