Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.552 6.552 6.350 6.350 522,153 -0.13(-2.01%)
Apr 28, 2016 6.510 6.565 6.440 6.480 68,038 -0.10(-1.52%)
Apr 27, 2016 6.500 6.610 6.420 6.580 11,787 +0.08(+1.23%)
Apr 26, 2016 6.500 6.510 6.420 6.500 16,253 +0.00(+0.00%)
Apr 25, 2016 6.470 6.500 6.420 6.500 15,674 +0.06(+0.93%)
Apr 22, 2016 6.440 6.500 6.440 6.440 23,794 -0.06(-0.92%)
Apr 21, 2016 6.530 6.555 6.440 6.500 17,518 -0.06(-0.96%)
Apr 20, 2016 6.550 6.590 6.490 6.563 18,936 +0.01(+0.20%)
Apr 19, 2016 6.620 6.630 6.550 6.550 6,065 +0.00(+0.06%)
Apr 18, 2016 6.460 6.640 6.430 6.546 20,421 -0.12(-1.86%)
Apr 15, 2016 6.720 6.720 6.500 6.670 60,547 -0.03(-0.45%)
Apr 14, 2016 6.470 6.700 6.460 6.700 102,929 +0.24(+3.65%)
Apr 13, 2016 6.490 6.590 6.460 6.464 904,812 -0.23(-3.38%)
Apr 12, 2016 6.610 6.690 6.600 6.690 19,061 +0.10(+1.52%)
Apr 11, 2016 6.630 6.680 6.500 6.590 35,716 -0.06(-0.90%)
Apr 08, 2016 6.615 6.700 6.580 6.650 13,642 +0.03(+0.39%)
Apr 07, 2016 6.580 6.630 6.550 6.624 14,291 -0.08(-1.13%)
Apr 06, 2016 6.510 6.700 6.510 6.700 11,934 +0.00(+0.00%)
Apr 05, 2016 6.550 6.700 6.500 6.700 27,983 +0.10(+1.52%)
Apr 04, 2016 6.600 6.690 6.560 6.600 32,638 +0.00(+0.00%)
Apr 01, 2016 6.570 6.690 6.570 6.600 15,721 -0.10(-1.49%)
Mar 31, 2016 6.650 6.700 6.650 6.700 14,260 +0.03(+0.45%)
Mar 30, 2016 6.550 6.670 6.470 6.670 51,410 +0.15(+2.30%)
Mar 29, 2016 6.450 6.525 6.440 6.520 98,618 +0.07(+1.09%)
Mar 28, 2016 6.500 6.550 6.450 6.450 7,194 +0.04(+0.55%)
Mar 24, 2016 6.415 6.415 6.415 0 -0.08(-1.31%)
Mar 23, 2016 6.450 6.520 6.450 6.500 17,755 -0.02(-0.31%)
Mar 22, 2016 6.400 6.520 6.400 6.520 32,771 +0.16(+2.58%)
Mar 21, 2016 6.320 6.410 6.320 6.356 20,553 +0.11(+1.70%)
Mar 18, 2016 6.500 6.630 6.250 6.250 588,831 -0.40(-6.02%)
Mar 17, 2016 6.590 6.699 6.590 6.650 23,198 +0.09(+1.37%)
Mar 16, 2016 6.400 6.560 6.350 6.560 40,695 +0.14(+2.26%)
Mar 15, 2016 6.270 6.430 6.270 6.415 58,249 -0.01(-0.23%)
Mar 14, 2016 6.390 6.430 6.320 6.430 19,129 -0.03(-0.48%)
Mar 11, 2016 6.470 6.500 6.390 6.461 82,513 +0.10(+1.59%)
Mar 10, 2016 6.350 6.360 6.280 6.360 8,804 +0.03(+0.47%)
Mar 09, 2016 6.220 6.330 6.200 6.330 87,653 +0.13(+2.10%)
Mar 08, 2016 6.330 6.330 6.090 6.200 21,895 -0.02(-0.32%)
Mar 07, 2016 6.280 6.420 6.220 6.220 21,857 -0.08(-1.27%)
Mar 04, 2016 6.100 6.300 6.100 6.300 34,274 +0.14(+2.27%)
Mar 03, 2016 5.950 6.160 5.950 6.160 246,556 +0.12(+1.99%)
Mar 02, 2016 5.900 6.070 5.870 6.040 228,334 +0.12(+2.03%)
Mar 01, 2016 5.900 5.940 5.850 5.920 30,668 +0.06(+1.02%)
Feb 29, 2016 5.850 5.920 5.830 5.860 242,495 +0.08(+1.38%)
Feb 26, 2016 5.950 5.950 5.750 5.780 44,289 -0.08(-1.28%)
Feb 25, 2016 5.810 5.855 5.764 5.855 75,556 +0.05(+0.77%)
Feb 24, 2016 5.770 5.810 5.710 5.810 64,770 -0.09(-1.53%)
Feb 23, 2016 5.950 5.960 5.830 5.900 34,997 -0.07(-1.17%)
Feb 22, 2016 5.770 5.970 5.770 5.970 32,004 +0.23(+4.01%)
Feb 19, 2016 5.780 5.780 5.680 5.740 57,842 -0.06(-1.03%)
Feb 18, 2016 5.940 5.940 5.800 5.800 11,014 -0.10(-1.69%)
Feb 17, 2016 5.750 5.932 5.750 5.900 30,564 +0.18(+3.15%)
Feb 16, 2016 5.720 5.780 5.670 5.720 100,459 +0.19(+3.44%)
Feb 12, 2016 5.530 5.530 5.530 0 +0.07(+1.28%)
Feb 11, 2016 5.350 5.460 5.330 5.460 48,201 -0.07(-1.27%)
Feb 10, 2016 5.487 5.600 5.460 5.530 40,437 +0.14(+2.60%)
Feb 09, 2016 5.480 5.540 5.300 5.390 21,219 -0.15(-2.71%)
Feb 08, 2016 5.670 5.670 5.510 5.540 26,542 -0.21(-3.65%)
Feb 05, 2016 5.760 5.790 5.730 5.750 28,500 -0.12(-2.04%)
Feb 04, 2016 5.740 5.900 5.740 5.870 33,634 +0.03(+0.51%)
Feb 03, 2016 5.660 5.840 5.590 5.840 91,787 +0.19(+3.36%)
Feb 02, 2016 5.630 5.700 5.560 5.650 11,569 -0.16(-2.69%)
Feb 01, 2016 5.910 5.920 5.790 5.806 44,279 -0.18(-3.07%)
Jan 29, 2016 6.030 6.150 5.990 5.990 55,673 +0.06(+1.01%)
Jan 28, 2016 5.740 5.930 5.710 5.930 10,926 +0.18(+3.13%)
Jan 27, 2016 5.690 5.750 5.570 5.750 40,776 +0.18(+3.23%)
Jan 26, 2016 5.710 5.710 5.470 5.570 68,491 -0.26(-4.46%)
Jan 25, 2016 5.760 5.850 5.750 5.830 47,395 -0.27(-4.43%)
Jan 22, 2016 5.840 6.100 5.760 6.100 461,785 +0.44(+7.77%)
Jan 21, 2016 5.530 5.660 5.495 5.660 122,849 +0.03(+0.53%)
Jan 20, 2016 5.659 5.690 5.480 5.630 276,330 -0.22(-3.76%)
Jan 19, 2016 5.760 6.000 5.740 5.850 93,779 +0.35(+6.36%)
Jan 15, 2016 5.500 5.500 5.500 0 -0.34(-5.82%)
Jan 14, 2016 5.770 5.860 5.660 5.840 125,749 +0.06(+1.11%)
Jan 13, 2016 5.765 5.840 5.750 5.776 21,943 +0.03(+0.45%)
Jan 12, 2016 5.850 5.850 5.750 5.750 57,979 -0.05(-0.86%)
Jan 11, 2016 5.720 5.805 5.670 5.800 108,187 +0.01(+0.17%)
Jan 08, 2016 5.840 5.840 5.749 5.790 14,874 +0.14(+2.48%)
Jan 07, 2016 5.870 5.890 5.610 5.650 84,365 -0.21(-3.67%)
Jan 06, 2016 5.830 5.880 5.830 5.865 18,265 -0.08(-1.26%)
Jan 05, 2016 5.960 5.980 5.910 5.940 63,046 -0.01(-0.17%)
Jan 04, 2016 5.950 5.950 5.890 5.950 86,566 +0.00(+0.00%)
Dec 31, 2015 5.950 5.950 5.950 0 -0.01(-0.17%)
Dec 30, 2015 6.050 6.050 5.960 5.960 53,672 -0.15(-2.45%)
Dec 29, 2015 6.128 6.130 6.030 6.110 259,586 +0.07(+1.16%)
Dec 28, 2015 6.060 6.060 6.010 6.040 37,516 -0.13(-2.11%)
Dec 24, 2015 6.170 6.170 6.170 0 -0.17(-2.60%)
Dec 23, 2015 6.190 6.340 6.190 6.335 79,639 +0.24(+3.85%)
Dec 22, 2015 6.010 6.152 6.010 6.100 65,311 -0.07(-1.13%)
Dec 21, 2015 5.940 6.170 5.940 6.170 182,957 +0.16(+2.66%)
Dec 18, 2015 6.010 6.080 5.930 6.010 162,437 -0.03(-0.50%)
Dec 17, 2015 5.990 6.060 5.990 6.040 46,084 -0.03(-0.49%)
Dec 16, 2015 5.980 6.070 5.900 6.070 177,922 +0.07(+1.17%)
Dec 15, 2015 5.950 6.050 5.950 6.000 199,907 +0.16(+2.74%)
Dec 14, 2015 5.737 5.940 5.737 5.840 73,969 -0.25(-4.11%)
Dec 11, 2015 6.000 6.100 5.930 6.090 304,661 +0.09(+1.50%)
Dec 10, 2015 6.210 6.210 6.000 6.000 101,128 -0.27(-4.35%)
Dec 09, 2015 6.290 6.340 6.010 6.273 783,979 -0.04(-0.62%)
Dec 08, 2015 6.220 6.333 6.220 6.312 97,120 +0.21(+3.48%)
Dec 07, 2015 5.260 6.240 5.260 6.100 187,627 -0.05(-0.75%)
Dec 04, 2015 6.190 6.200 6.100 6.146 66,135 -0.05(-0.87%)
Dec 03, 2015 6.220 6.254 6.170 6.200 53,122 -0.01(-0.16%)
Dec 02, 2015 6.310 6.310 6.148 6.210 222,672 -0.12(-1.82%)
Dec 01, 2015 6.410 6.410 6.300 6.325 901,303 +0.00(+0.08%)
Nov 30, 2015 6.510 6.530 6.300 6.320 274,484 -0.28(-4.24%)
Nov 27, 2015 6.550 6.600 6.540 6.600 9,107 -0.06(-0.90%)
Nov 25, 2015 6.660 6.660 6.660 0 +0.14(+2.15%)
Nov 24, 2015 6.463 6.520 6.340 6.520 145,179 +0.07(+1.09%)
Nov 23, 2015 6.550 6.450 6.450 57,071 +0.00(+0.00%)
Nov 20, 2015 6.530 6.530 6.420 6.450 80,277 -0.16(-2.42%)
Nov 19, 2015 6.650 6.720 6.560 6.610 42,894 -0.03(-0.44%)
Nov 18, 2015 6.750 6.780 6.600 6.639 29,480 -0.09(-1.35%)
Nov 17, 2015 6.700 6.776 6.650 6.730 69,866 +0.15(+2.28%)
Nov 16, 2015 6.690 6.700 6.580 6.580 20,628 +0.09(+1.39%)
Nov 13, 2015 6.490 6.530 6.440 6.490 92,939 +0.31(+5.02%)
Nov 12, 2015 6.290 6.355 6.160 6.180 93,381 -0.30(-4.63%)
Nov 11, 2015 6.610 6.610 6.440 6.480 31,574 -0.10(-1.52%)
Nov 10, 2015 6.610 6.660 6.580 6.580 11,661 -0.03(-0.51%)
Nov 09, 2015 6.590 6.650 6.550 6.614 21,820 -0.07(-0.99%)
Nov 06, 2015 6.850 6.850 6.590 6.680 109,055 -0.27(-3.88%)
Nov 05, 2015 6.960 6.990 6.930 6.950 183,916 -0.01(-0.15%)
Nov 04, 2015 7.000 7.000 6.900 6.960 135,718 -0.02(-0.29%)
Nov 03, 2015 6.930 6.980 6.930 6.980 133,259 +0.24(+3.56%)
Nov 02, 2015 6.790 6.790 6.650 6.740 68,658 -0.01(-0.22%)
Oct 30, 2015 6.740 6.790 6.727 6.755 17,978 +0.08(+1.12%)
Oct 29, 2015 6.690 6.740 6.650 6.680 9,736 -0.03(-0.37%)
Oct 28, 2015 6.680 6.754 6.640 6.705 60,940 +0.25(+3.87%)
Oct 27, 2015 6.600 6.575 6.400 6.455 84,750 -0.25(-3.80%)
Oct 26, 2015 6.740 6.790 6.710 6.710 26,559 -0.13(-1.90%)
Oct 23, 2015 6.760 6.890 6.740 6.840 32,684 +0.15(+2.24%)
Oct 22, 2015 6.710 6.744 6.690 6.690 22,419 +0.02(+0.30%)
Oct 21, 2015 6.710 6.710 6.600 6.670 89,512 -0.04(-0.60%)
Oct 20, 2015 6.720 6.750 6.680 6.710 88,696 -0.01(-0.22%)
Oct 19, 2015 6.670 6.740 6.660 6.725 24,503 -0.06(-0.81%)
Oct 16, 2015 6.740 6.790 6.735 6.780 49,564 +0.10(+1.50%)
Oct 15, 2015 6.630 6.780 6.630 6.680 179,559 +0.08(+1.21%)
Oct 14, 2015 6.570 6.610 6.550 6.600 60,767 +0.19(+2.96%)
Oct 13, 2015 6.430 6.540 6.400 6.410 75,574 -0.07(-1.08%)
Oct 12, 2015 6.660 6.660 6.470 6.480 102,810 -0.02(-0.31%)
Oct 09, 2015 6.600 6.650 6.420 6.500 291,207 +0.08(+1.25%)
Oct 08, 2015 6.339 6.420 6.310 6.420 91,844 +0.13(+2.03%)
Oct 07, 2015 6.350 6.410 6.230 6.292 275,963 +0.01(+0.19%)
Oct 06, 2015 6.250 6.280 6.210 6.280 50,008 +0.06(+0.96%)
Oct 05, 2015 6.000 6.250 6.000 6.220 211,658 +0.28(+4.71%)
Oct 02, 2015 5.800 5.940 5.774 5.940 126,426 +0.08(+1.37%)
Oct 01, 2015 5.900 5.960 5.860 5.860 166,747 -0.14(-2.33%)
Sep 30, 2015 5.897 6.000 5.897 6.000 13,368 +0.10(+1.69%)
Sep 29, 2015 5.910 5.920 5.850 5.900 90,573 +0.04(+0.68%)
Sep 28, 2015 5.950 5.950 5.800 5.860 49,514 -0.16(-2.66%)
Sep 25, 2015 5.950 6.060 5.940 6.020 100,945 +0.00(+0.00%)
Sep 24, 2015 5.950 6.020 5.935 6.020 54,148 -0.15(-2.43%)
Sep 23, 2015 6.205 6.205 6.097 6.170 30,925 -0.08(-1.28%)
Sep 22, 2015 6.150 6.250 6.130 6.250 80,154 -0.10(-1.57%)
Sep 21, 2015 6.300 6.360 6.300 6.350 71,686 +0.08(+1.28%)
Sep 18, 2015 6.250 6.310 6.195 6.270 661,025 -0.05(-0.79%)
Sep 17, 2015 6.280 6.360 6.200 6.320 548,263 +0.01(+0.16%)
Sep 16, 2015 6.200 6.320 6.200 6.310 66,673 -0.01(-0.16%)
Sep 15, 2015 6.180 6.320 6.130 6.320 65,154 +0.15(+2.43%)
Sep 14, 2015 6.080 6.180 6.080 6.170 27,876 +0.14(+2.32%)
Sep 11, 2015 6.000 6.030 5.900 6.030 47,922 +0.01(+0.17%)
Sep 10, 2015 5.920 6.020 5.910 6.020 64,117 +0.08(+1.35%)
Sep 09, 2015 5.990 5.991 5.900 5.940 76,191 -0.07(-1.16%)
Sep 08, 2015 5.900 6.030 5.900 6.010 24,935 +0.06(+1.01%)
Sep 04, 2015 5.950 5.950 5.950 0 -0.10(-1.65%)
Sep 03, 2015 5.990 6.091 5.970 6.050 14,411 -0.03(-0.49%)
Sep 02, 2015 6.030 6.090 5.910 6.080 133,086 -0.01(-0.16%)
Sep 01, 2015 6.230 6.240 6.080 6.090 238,128 -0.32(-4.92%)
Aug 31, 2015 6.050 6.420 6.050 6.405 70,643 +0.16(+2.48%)
Aug 28, 2015 6.020 6.270 6.020 6.250 45,359 +0.20(+3.22%)
Aug 27, 2015 6.030 6.130 6.030 6.055 25,622 +0.34(+6.04%)
Aug 26, 2015 5.650 5.770 5.650 5.710 115,221 +0.11(+1.96%)
Aug 25, 2015 5.810 5.810 5.540 5.600 106,432 -0.01(-0.18%)
Aug 24, 2015 5.460 5.670 5.410 5.610 70,062 -0.09(-1.58%)
Aug 21, 2015 5.810 5.810 5.660 5.700 46,582 -0.21(-3.55%)
Aug 20, 2015 5.890 5.970 5.863 5.910 352,958 +0.00(+0.00%)
Aug 19, 2015 5.980 5.990 5.850 5.910 183,551 -0.13(-2.15%)
Aug 18, 2015 5.930 6.100 5.930 6.040 865,482 -0.06(-0.97%)
Aug 17, 2015 6.000 6.190 6.000 6.099 1,037,485 +0.02(+0.31%)
Aug 14, 2015 6.040 6.100 6.040 6.080 40,191 +0.08(+1.33%)
Aug 13, 2015 6.030 6.030 5.865 6.000 46,887 +0.00(+0.00%)
Aug 12, 2015 5.990 6.000 5.940 6.000 28,053 +0.03(+0.50%)
Aug 11, 2015 5.990 6.025 5.930 5.970 16,730 -0.08(-1.40%)
Aug 10, 2015 5.960 6.090 5.916 6.055 104,235 +0.22(+3.75%)
Aug 07, 2015 5.700 5.890 5.700 5.836 42,898 -0.03(-0.57%)
Aug 06, 2015 5.810 5.870 5.800 5.870 79,043 +0.00(+0.09%)
Aug 05, 2015 5.950 5.950 5.850 5.865 30,244 +0.02(+0.26%)
Aug 04, 2015 5.980 5.980 5.850 5.850 46,787 -0.05(-0.81%)
Aug 03, 2015 6.060 6.100 5.790 5.898 473,777 -0.21(-3.47%)
Jul 31, 2015 6.250 6.300 6.110 6.110 43,262 -0.19(-3.02%)
Jul 30, 2015 6.240 6.320 6.180 6.300 11,098 -0.07(-1.10%)
Jul 29, 2015 5.970 6.380 5.970 6.370 402,276 +0.39(+6.52%)
Jul 28, 2015 5.800 5.980 5.770 5.980 39,666 +0.28(+4.91%)
Jul 27, 2015 5.620 5.710 5.600 5.700 80,709 +0.07(+1.24%)
Jul 24, 2015 5.640 5.699 5.600 5.630 2,381,680 -0.13(-2.26%)
Jul 23, 2015 5.770 5.790 5.640 5.760 102,202 -0.05(-0.86%)
Jul 22, 2015 5.740 5.860 5.740 5.810 32,509 -0.14(-2.35%)
Jul 21, 2015 5.926 5.960 5.900 5.950 142,724 +0.10(+1.71%)
Jul 20, 2015 5.780 5.880 5.760 5.850 121,457 +0.03(+0.46%)
Jul 17, 2015 5.933 5.933 5.800 5.823 22,933 -0.08(-1.31%)
Jul 16, 2015 5.850 5.910 5.850 5.900 34,346 +0.25(+4.42%)
Jul 15, 2015 5.650 5.700 5.600 5.650 139,117 +0.23(+4.24%)
Jul 14, 2015 5.790 5.790 5.321 5.420 262,388 -1.52(-21.90%)
Jul 13, 2015 6.910 7.010 6.880 6.940 389,765 +0.00(+0.00%)
Jul 10, 2015 7.025 7.040 6.940 6.940 148,438 -0.10(-1.42%)
Jul 09, 2015 7.050 7.110 7.020 7.040 56,603 +0.14(+2.03%)
Jul 08, 2015 7.000 7.050 6.850 6.900 229,389 -0.32(-4.43%)
Jul 07, 2015 7.150 7.230 7.050 7.220 149,778 -0.11(-1.50%)
Jul 06, 2015 7.250 7.380 7.180 7.330 313,439 -0.33(-4.31%)
Jul 02, 2015 7.660 7.660 7.660 0 +0.10(+1.32%)
Jul 01, 2015 7.580 7.590 7.510 7.560 12,981 -0.04(-0.53%)
Jun 30, 2015 7.610 7.680 7.600 7.600 56,596 -0.07(-0.91%)
Jun 29, 2015 7.610 7.680 7.580 7.670 135,953 -0.10(-1.29%)
Jun 26, 2015 7.755 7.770 7.680 7.770 41,412 -0.06(-0.77%)
Jun 25, 2015 7.690 7.830 7.680 7.830 260,896 +0.15(+1.95%)
Jun 24, 2015 7.660 7.810 7.660 7.680 184,015 -0.12(-1.54%)
Jun 23, 2015 7.768 7.850 7.670 7.800 23,025 -0.05(-0.64%)
Jun 22, 2015 7.830 7.890 7.810 7.850 42,875 +0.12(+1.55%)
Jun 19, 2015 7.610 7.940 7.590 7.730 634,204 +0.11(+1.44%)
Jun 18, 2015 7.647 7.680 7.560 7.620 20,329 -0.05(-0.65%)
Jun 17, 2015 7.750 7.750 7.595 7.670 12,184 -0.02(-0.26%)
Jun 16, 2015 7.530 7.690 7.530 7.690 52,504 +0.21(+2.81%)
Jun 15, 2015 7.420 7.500 7.390 7.480 119,481 +0.33(+4.64%)
Jun 12, 2015 7.160 7.170 7.130 7.148 40,739 -0.01(-0.17%)
Jun 11, 2015 7.170 7.200 7.060 7.160 77,474 -0.00(-0.06%)
Jun 10, 2015 7.130 7.220 7.130 7.164 34,015 +0.20(+2.93%)
Jun 09, 2015 6.950 6.990 6.910 6.960 44,518 +0.10(+1.46%)
Jun 08, 2015 6.910 6.920 6.860 6.860 237,854 -0.01(-0.15%)
Jun 05, 2015 6.900 6.990 6.850 6.870 1,936,247 -0.03(-0.43%)
Jun 04, 2015 7.040 7.100 6.900 6.900 53,181 -0.25(-3.50%)
Jun 03, 2015 7.150 7.360 7.090 7.150 140,614 -0.25(-3.38%)
Jun 02, 2015 7.310 7.550 7.250 7.400 22,928 +0.07(+0.95%)
Jun 01, 2015 7.380 7.380 7.310 7.330 42,293 +0.03(+0.41%)
May 29, 2015 7.600 7.600 7.250 7.300 172,800 -0.25(-3.27%)
May 28, 2015 7.480 7.600 7.480 7.547 99,880 -0.13(-1.73%)
May 27, 2015 7.520 7.730 7.520 7.680 149,841 -0.06(-0.78%)
May 26, 2015 7.620 7.780 7.620 7.740 100,785 -0.01(-0.13%)
May 22, 2015 7.750 7.750 7.750 0 -0.15(-1.90%)
May 21, 2015 7.650 7.940 7.645 7.900 42,013 +0.12(+1.54%)
May 20, 2015 7.860 7.860 7.660 7.780 246,340 -0.22(-2.75%)
May 19, 2015 7.900 8.030 7.830 8.000 82,813 +0.04(+0.53%)
May 18, 2015 7.960 8.010 7.950 7.957 56,840 +0.06(+0.74%)
May 15, 2015 7.830 8.010 7.830 7.899 27,855 +0.18(+2.32%)
May 14, 2015 7.580 7.790 7.540 7.720 75,443 -0.08(-1.09%)
May 13, 2015 7.810 7.963 7.784 7.805 28,506 +0.04(+0.58%)
May 12, 2015 7.690 7.760 7.420 7.760 379,104 -0.31(-3.84%)
May 11, 2015 7.860 8.100 7.860 8.070 49,209 -0.09(-1.10%)
May 08, 2015 7.910 8.240 7.910 8.160 98,141 +0.12(+1.49%)
May 07, 2015 8.017 8.220 8.010 8.040 158,936 -0.17(-2.07%)
May 06, 2015 8.220 8.250 8.120 8.210 34,915 +0.10(+1.23%)
May 05, 2015 7.990 8.150 7.950 8.110 92,885 +0.54(+7.13%)
May 04, 2015 7.450 7.570 7.450 7.570 22,562 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.