Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.000 3.000 3.000 50,000 +0.20(+7.14%)
Apr 28, 2009 2.800 2.800 2.800 0 -0.16(-5.50%)
Apr 27, 2009 2.963 2.977 2.962 2.963 240,000 -0.05(-1.82%)
Apr 24, 2009 2.988 3.019 2.980 3.018 119,730 +0.14(+5.01%)
Apr 23, 2009 2.870 2.874 2.855 2.874 40,550 +0.11(+3.94%)
Apr 22, 2009 2.743 2.765 2.743 2.765 15,000 +0.06(+2.41%)
Apr 21, 2009 2.673 2.700 2.673 2.700 43,000 -0.07(-2.69%)
Apr 20, 2009 2.747 2.775 2.775 2.775 36,540 -0.07(-2.60%)
Apr 17, 2009 2.830 2.849 2.800 2.849 76,480 +0.30(+11.71%)
Apr 16, 2009 2.550 2.550 2.550 2.550 13,141 -0.15(-5.56%)
Apr 15, 2009 2.700 2.700 2.700 2.700 74,996 -0.15(-5.26%)
Apr 14, 2009 2.850 2.850 2.850 2.850 6,000 +0.20(+7.55%)
Apr 09, 2009 2.650 2.650 2.650 0 +0.12(+4.74%)
Apr 08, 2009 2.550 2.725 2.520 2.530 313,800 -0.08(-3.07%)
Apr 06, 2009 2.610 2.610 2.610 10,000 +0.11(+4.40%)
Apr 02, 2009 2.500 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 31, 2009 2.550 2.550 2.550 0 +0.05(+2.00%)
Mar 30, 2009 2.600 2.550 2.500 2.500 124,000 +0.01(+0.40%)
Mar 26, 2009 2.600 2.600 2.490 2.490 5,700 -0.01(-0.40%)
Mar 23, 2009 2.500 2.500 2.500 2.500 0 +0.05(+2.04%)
Mar 20, 2009 2.450 2.450 2.450 2.450 13,500 +0.00(+0.00%)
Mar 19, 2009 2.350 2.450 2.350 2.450 5,741 +0.25(+11.36%)
Mar 18, 2009 2.500 2.500 2.200 2.200 1,190 -0.23(-9.47%)
Mar 17, 2009 2.430 2.500 2.380 2.430 1,182,820 +0.03(+1.25%)
Mar 16, 2009 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2009 2.350 2.400 2.400 2.400 10,700 +0.05(+2.13%)
Mar 12, 2009 2.350 2.350 2.350 2.350 5,179 -0.25(-9.62%)
Mar 11, 2009 2.600 2.600 2.600 2.600 6,000 +0.00(+0.00%)
Mar 10, 2009 2.400 2.600 2.400 2.600 8,650 +0.15(+6.12%)
Mar 09, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 06, 2009 2.460 2.460 2.450 2.450 21,158 +0.13(+5.60%)
Mar 05, 2009 2.300 2.360 2.290 2.320 56,500 +0.17(+7.91%)
Mar 04, 2009 2.150 2.150 2.150 0 -0.04(-1.83%)
Mar 02, 2009 2.190 2.190 2.190 2.190 19,510 -0.05(-2.23%)
Feb 27, 2009 2.340 2.360 2.240 2.240 11,050 +0.09(+4.19%)
Feb 26, 2009 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 25, 2009 2.150 2.150 2.150 2.150 700 -0.15(-6.52%)
Feb 24, 2009 2.300 2.300 2.300 2.300 200 +1.30(+130.00%)
Feb 23, 2009 1.000 1.000 1.000 1.000 6,977 -1.33(-57.08%)
Feb 20, 2009 2.100 2.350 2.100 2.330 12,103 +0.33(+16.50%)
Feb 19, 2009 2.370 2.370 2.000 2.000 442,200 -0.15(-6.98%)
Feb 18, 2009 2.150 2.150 2.150 2.150 4,850 +0.15(+7.50%)
Feb 17, 2009 2.000 2.000 2.000 2.000 18,204 -0.45(-18.37%)
Feb 13, 2009 2.450 2.450 2.450 2.450 3,650 +0.24(+10.86%)
Feb 12, 2009 2.210 2.210 2.210 2.210 40,000 +0.00(+0.00%)
Feb 11, 2009 2.300 2.300 2.210 2.210 45,000 -0.04(-1.78%)
Feb 10, 2009 2.225 2.250 2.140 2.250 294,431 +0.10(+4.65%)
Feb 09, 2009 2.600 2.600 2.140 2.150 605,500 +0.05(+2.38%)
Feb 06, 2009 2.110 2.110 2.100 2.100 2,740,000 +0.05(+2.44%)
Feb 05, 2009 2.100 2.100 2.050 2.050 88,998 -0.10(-4.65%)
Feb 04, 2009 2.150 2.150 2.150 2.150 2,500 +0.15(+7.50%)
Feb 03, 2009 2.000 2.000 2.000 78,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.