Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2012 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1600 0.1400 0.1400 190,000 -0.04(-22.22%)
Apr 12, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 09, 2012 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Apr 05, 2012 0.1600 0.1600 0.1300 0.1300 41,330 -0.03(-18.75%)
Mar 30, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 27, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 26, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 19, 2012 0.1600 0.2000 0.1600 0.2000 10,700 +0.03(+17.65%)
Mar 16, 2012 0.1700 0.1700 0.1700 0.1700 11,200 +0.01(+6.25%)
Mar 15, 2012 0.1650 0.1700 0.1600 0.1600 81,000 -0.01(-3.61%)
Mar 14, 2012 0.1700 0.1850 0.1660 0.1660 108,500 -0.01(-5.14%)
Mar 13, 2012 0.2100 0.2100 0.1700 0.1750 61,955 -0.04(-16.67%)
Mar 12, 2012 0.2200 0.2200 0.2100 0.2100 1,165 -0.01(-2.33%)
Mar 08, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.05%)
Mar 07, 2012 0.2149 0.2149 0.2149 0.2149 200 +0.01(+7.45%)
Mar 05, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 01, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 28, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2012 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 21, 2012 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 17, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 16, 2012 0.2100 0.2200 0.2100 0.2100 7,000 +0.03(+16.67%)
Feb 15, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Feb 14, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.02(-13.16%)
Feb 10, 2012 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 09, 2012 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Feb 08, 2012 0.2000 0.2100 0.1500 0.2100 26,800 -0.02(-8.70%)
Feb 07, 2012 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 03, 2012 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.