Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0600	0.0600	0.0600	0	+0.02(+39.53%)
May 21, 2013	0.0430	0.0430	0.0430	0.0430	0	+0.00(+0.00%)
May 20, 2013	0.0430	0.0430	0.0430	0.0430	5,000	-0.02(-28.33%)
May 08, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2013	0.0600	0.0600	0.0600	0.0600	3,500	+0.02(+50.00%)
May 01, 2013		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Apr 25, 2013		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 24, 2013	0.0530	0.0530	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 23, 2013	0.0500	0.0500	0.0500	0.0500	11,800	-0.01(-10.71%)
Apr 15, 2013	0.0560	0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Apr 11, 2013		0.0560	0.0560	0.0560	0	-0.01(-13.85%)
Apr 10, 2013	0.0560	0.0650	0.0560	0.0650	98,333	+0.01(+16.07%)
Apr 01, 2013		0.0560	0.0560	0.0560	0	-0.00(-0.88%)
Mar 21, 2013		0.0565	0.0565	0.0565	0	-0.00(-5.83%)
Mar 20, 2013	0.0650	0.0650	0.0600	0.0600	6,300	+0.00(+7.14%)
Mar 18, 2013		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Mar 13, 2013		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Mar 12, 2013	0.0550	0.0560	0.0550	0.0560	9,588	-0.02(-30.00%)
Mar 08, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 07, 2013	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Mar 05, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 04, 2013	0.0800	0.0800	0.0500	0.0500	24,000	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idaho Strategic Resources (OP: NJMC )

Historical Prices