Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

2.840 UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				2.840	0	-0.01(-0.35%)
Oct 02, 2024				2.850	0	+0.02(+0.56%)
Sep 26, 2024				2.834	0	+0.08(+3.05%)
Sep 25, 2024	2.750	2.750	2.750	2.750	1,000	+0.08(+3.00%)
Sep 19, 2024				2.670	0	-0.06(-2.20%)
Sep 18, 2024	2.800	2.800	2.730	2.730	195,800	+0.06(+2.25%)
Sep 16, 2024				2.670	0	-0.06(-2.02%)
Sep 13, 2024	2.725	2.725	2.725	2.725	1,132	+0.08(+2.83%)
Sep 06, 2024				2.650	0	+0.00(+0.00%)
Sep 05, 2024	2.650	2.650	2.650	2.650	500	-0.10(-3.64%)
Sep 04, 2024	2.870	2.870	2.710	2.750	23,500	+0.05(+1.85%)
Sep 03, 2024	2.800	2.800	2.700	2.700	4,200	-0.05(-1.82%)
Aug 30, 2024	2.750	2.750	2.750	2.750	100	-0.08(-2.71%)
Aug 27, 2024				2.826	0	-0.02(-0.82%)
Aug 26, 2024	3.000	3.000	2.850	2.850	36,000	+0.00(+0.00%)
Aug 21, 2024				2.850	0	-0.20(-6.56%)
Aug 15, 2024				3.050	0	+0.05(+1.67%)
Aug 14, 2024	3.000	3.000	3.000	3.000	1,000	+0.13(+4.38%)
Aug 09, 2024				2.874	5,000	+0.15(+5.66%)
Aug 07, 2024				2.720	0	-0.21(-7.17%)
Aug 05, 2024				2.930	0	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices