Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 24, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 21, 2010 0.0065 0.0065 0.0065 0.0065 475 -0.00(-5.80%)
May 20, 2010 0.0095 0.0100 0.0069 0.0069 292,000 -0.00(-31.00%)
May 19, 2010 0.0100 0.0100 0.0100 0.0100 89,570 -0.00(-33.33%)
May 17, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2010 0.0120 0.0150 0.0120 0.0150 246,000 +0.00(+36.36%)
May 13, 2010 0.0110 0.0110 0.0110 0.0110 300 +0.00(+10.00%)
May 12, 2010 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 11, 2010 0.0100 0.0150 0.0048 0.0100 14,790 +0.00(+66.67%)
May 10, 2010 0.0060 0.0060 0.0040 0.0060 25,540 +0.00(+0.00%)
May 07, 2010 0.0047 0.0060 0.0047 0.0060 20,000 +0.00(+20.00%)
May 05, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2010 0.0060 0.0060 0.0050 0.0050 105,000 +0.00(+25.00%)
Apr 30, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2010 0.0065 0.0065 0.0040 0.0040 36,634 +0.00(+0.00%)
Apr 27, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 26, 2010 0.0040 0.0040 0.0040 0.0040 9,554 -0.00(-38.46%)
Apr 23, 2010 0.0040 0.0065 0.0040 0.0065 2,000 +0.00(+62.50%)
Apr 21, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Apr 19, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+62.50%)
Apr 16, 2010 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Apr 13, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 12, 2010 0.0040 0.0040 0.0040 0.0040 24,000 +0.00(+14.29%)
Apr 08, 2010 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 07, 2010 0.0030 0.0035 0.0030 0.0035 400 +0.00(+40.00%)
Apr 06, 2010 0.0025 0.0025 0.0025 0.0025 104,000 -0.00(-37.50%)
Mar 31, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 30, 2010 0.0030 0.0030 0.0020 0.0020 62,500 -0.00(-33.33%)
Mar 29, 2010 0.0030 0.0030 0.0030 0.0030 115,400 +0.00(+0.00%)
Mar 26, 2010 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Mar 25, 2010 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-25.00%)
Mar 24, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2010 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+122.22%)
Mar 16, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Mar 15, 2010 0.0017 0.0017 0.0017 0.0017 978 +0.00(+6.25%)
Mar 12, 2010 0.0040 0.0040 0.0016 0.0016 100,100 -0.00(-60.00%)
Mar 11, 2010 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+207.69%)
Mar 10, 2010 0.0027 0.0027 0.0013 0.0013 200,750 -0.00(-51.85%)
Mar 08, 2010 0.0027 0.0027 0.0027 0.0027 0 -0.00(-58.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.