Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3900 0.4000 0.3900 0.3900 3,100 -0.02(-4.88%)
May 27, 2005 0.3800 0.4100 0.3800 0.4100 95,080 +0.03(+7.89%)
May 26, 2005 0.3800 0.3800 0.3800 0.3800 16,701 +0.00(+0.00%)
May 25, 2005 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-3.80%)
May 24, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 23, 2005 0.3700 0.3900 0.3700 0.3900 200 +0.00(+0.00%)
May 20, 2005 0.4000 0.4000 0.3900 0.3900 21,900 -0.01(-2.50%)
May 19, 2005 0.3900 0.4000 0.3900 0.4000 214,004 +0.03(+8.11%)
May 17, 2005 0.3600 0.3700 0.3600 0.3700 54,200 +0.01(+1.37%)
May 16, 2005 0.3550 0.3650 0.3550 0.3650 20,660 +0.01(+2.82%)
May 13, 2005 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 12, 2005 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 11, 2005 0.3550 0.3550 0.3550 0.3550 2,300 +0.01(+1.43%)
May 10, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 09, 2005 0.3600 0.3600 0.3500 0.3500 20,400 +0.01(+2.94%)
May 06, 2005 0.3400 0.3400 0.3400 0.3400 480 +0.00(+0.00%)
May 05, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 04, 2005 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
May 03, 2005 0.3400 0.3400 0.3400 0.3400 800 +0.00(+0.00%)
May 02, 2005 0.3400 0.3500 0.3400 0.3400 22,600 +0.00(+0.00%)
Apr 29, 2005 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 28, 2005 0.3300 0.3500 0.3300 0.3400 31,316 +0.01(+3.03%)
Apr 27, 2005 0.3300 0.3300 0.3300 0.3300 2,252 +0.00(+0.00%)
Apr 26, 2005 0.3300 0.3300 0.3300 0.3300 6,876 +0.00(+0.00%)
Apr 25, 2005 0.3300 0.3300 0.3300 0.3300 8,100 -0.01(-1.49%)
Apr 22, 2005 0.3300 0.3350 0.3300 0.3350 20,250 +0.01(+1.52%)
Apr 21, 2005 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Apr 20, 2005 0.3500 0.3500 0.3300 0.3300 2,875 +0.00(+0.00%)
Apr 19, 2005 0.3500 0.3500 0.3300 0.3300 16,300 +0.00(+0.00%)
Apr 18, 2005 0.3300 0.3500 0.3300 0.3300 38,100 +0.00(+0.00%)
Apr 15, 2005 0.3300 0.3300 0.3300 0.3300 10,550 +0.00(+0.00%)
Apr 14, 2005 0.3400 0.3450 0.3300 0.3300 97,018 -0.01(-2.94%)
Apr 13, 2005 0.3450 0.3450 0.3400 0.3400 11,200 -0.01(-2.86%)
Apr 12, 2005 0.3500 0.3500 0.3500 0.3500 7,400 +0.00(+0.00%)
Apr 11, 2005 0.3500 0.3600 0.3500 0.3500 51,250 +0.00(+0.00%)
Apr 08, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 07, 2005 0.3500 0.3500 0.3400 0.3500 39,700 -0.01(-2.78%)
Apr 06, 2005 0.3700 0.3700 0.3600 0.3600 8,000 -0.01(-1.37%)
Apr 05, 2005 0.3600 0.3650 0.3500 0.3650 75,000 +0.02(+4.29%)
Apr 04, 2005 0.3500 0.3500 0.3300 0.3500 36,250 +0.00(+0.00%)
Apr 01, 2005 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 31, 2005 0.3500 0.3700 0.3400 0.3500 132,100 -0.01(-2.78%)
Mar 30, 2005 0.3700 0.3750 0.3300 0.3600 181,249 -0.01(-2.70%)
Mar 29, 2005 0.3800 0.3800 0.3700 0.3700 65,000 +0.00(+0.00%)
Mar 28, 2005 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 24, 2005 0.3700 0.3700 0.3700 0.3700 250 +0.00(+0.00%)
Mar 23, 2005 0.3700 0.3850 0.3700 0.3700 26,200 +0.00(+0.00%)
Mar 22, 2005 0.3700 0.3700 0.3700 0.3700 2,750 +0.00(+0.00%)
Mar 21, 2005 0.3700 0.3750 0.3700 0.3700 35,700 -0.01(-1.33%)
Mar 18, 2005 0.3750 0.3750 0.3700 0.3750 116,000 -0.01(-1.32%)
Mar 17, 2005 0.3700 0.3800 0.3700 0.3800 135,775 +0.01(+2.70%)
Mar 16, 2005 0.3900 0.3900 0.3600 0.3700 126,200 -0.03(-6.33%)
Mar 15, 2005 0.3950 0.3950 0.3950 0.3950 20,000 -0.01(-1.25%)
Mar 14, 2005 0.4000 0.4000 0.3900 0.4000 262,677 +0.02(+5.26%)
Mar 11, 2005 0.3900 0.3900 0.3800 0.3800 11,950 -0.01(-2.56%)
Mar 10, 2005 0.3900 0.3900 0.3900 0.3900 2,995 +0.00(+0.00%)
Mar 09, 2005 0.3900 0.3900 0.3900 0.3900 4,600 +0.00(+0.00%)
Mar 08, 2005 0.4000 0.4000 0.3900 0.3900 281,500 -0.01(-2.50%)
Mar 07, 2005 0.4000 0.4200 0.3900 0.4000 138,000 +0.02(+5.26%)
Mar 04, 2005 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 03, 2005 0.4050 0.4100 0.3900 0.3900 89,880 -0.03(-7.14%)
Mar 02, 2005 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.