Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		1.430	1.430	1.430	0	-0.02(-1.38%)
May 24, 2016	1.450	1.450	1.450	1.450	100	-0.04(-2.68%)
May 23, 2016	1.500	1.500	1.490	1.490	11,000	-0.03(-1.97%)
May 20, 2016	1.539	1.540	1.520	1.520	26,850	-0.03(-1.94%)
May 19, 2016	1.560	1.560	1.530	1.550	2,591	-0.04(-2.52%)
May 18, 2016	1.610	1.610	1.590	1.590	86,700	-0.01(-0.63%)
May 17, 2016	1.600	1.600	1.600	1.600	600	+0.01(+0.63%)
May 13, 2016		1.590	1.590	1.590	0	-0.01(-0.63%)
May 12, 2016	1.620	1.620	1.600	1.600	50,559	-0.05(-3.03%)
May 10, 2016		1.650	1.650	1.650	0	-0.05(-2.94%)
May 06, 2016		1.700	1.700	1.700	0	-0.05(-2.86%)
May 05, 2016	1.750	1.750	1.750	1.750	3,500	-0.07(-3.85%)
Apr 29, 2016		1.820	1.820	1.820	0	-0.18(-9.00%)
Apr 26, 2016		2.000	2.000	2.000	0	+0.12(+6.38%)
Apr 25, 2016	1.880	1.880	1.880	1.880	2,000	-0.07(-3.59%)
Apr 22, 2016	1.970	1.970	1.950	1.950	800	-0.06(-2.99%)
Apr 20, 2016		2.010	2.010	2.010	0	-0.01(-0.54%)
Apr 14, 2016		2.021	2.021	2.021	0	+0.02(+1.05%)
Mar 24, 2016		2.000	2.000	2.000	0	+0.01(+0.50%)
Mar 22, 2016		1.990	1.990	1.990	0	+0.24(+13.71%)
Mar 15, 2016		1.750	1.750	1.750	0	-0.24(-12.02%)
Mar 08, 2016		1.989	1.989	1.989	0	-0.03(-1.53%)
Mar 07, 2016	2.020	2.020	2.020	2.020	11,000	-0.08(-3.81%)
Mar 04, 2016		2.100	1.930	2.100	11,000	+0.17(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices