Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	15.36	15.36	15.36	15.36	0	-3.70(-19.41%)
May 09, 2012		19.06	19.06	19.06	0	-0.74(-3.74%)
May 01, 2012	19.80	19.80	19.80	19.80	0	+0.29(+1.49%)
Apr 25, 2012		19.51	19.51	19.51	0	+0.36(+1.88%)
Apr 23, 2012		19.15	19.15	19.15	0	-0.66(-3.33%)
Apr 20, 2012	19.81	19.81	19.81	19.81	700	-0.84(-4.07%)
Apr 03, 2012		20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 30, 2012		21.00	21.00	21.00	0	+0.98(+4.90%)
Mar 22, 2012		20.02	20.02	20.02	0	+0.52(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices