Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.53 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.07	10.32	10.07	10.28	3,075	-0.03(-0.24%)
Apr 27, 2023	10.23	10.31	10.23	10.30	2,797	+0.34(+3.41%)
Apr 26, 2023	9.980	10.02	9.950	9.960	33,323	+0.07(+0.71%)
Apr 25, 2023	9.875	9.930	9.820	9.890	838	-0.16(-1.59%)
Apr 24, 2023	9.930	10.06	9.930	10.05	5,825	+0.10(+0.95%)
Apr 21, 2023	9.915	9.970	9.893	9.955	389	+0.25(+2.56%)
Apr 20, 2023	9.610	9.740	9.610	9.706	1,166	+0.27(+2.87%)
Apr 19, 2023	9.440	9.450	9.430	9.435	4,755	-0.17(-1.77%)
Apr 18, 2023	9.605	9.652	9.510	9.605	1,448	-0.00(-0.05%)
Apr 17, 2023	9.420	9.610	9.420	9.610	2,113	+0.12(+1.26%)
Apr 14, 2023	9.600	9.621	9.490	9.490	1,447	-0.23(-2.42%)
Apr 13, 2023	9.740	9.780	9.635	9.725	3,255	-0.02(-0.15%)
Apr 12, 2023	9.820	9.820	9.740	9.740	1,088	+0.09(+0.93%)
Apr 11, 2023	9.700	9.740	9.620	9.650	3,131	+0.08(+0.84%)
Apr 10, 2023	9.670	9.670	9.250	9.570	2,366	-0.19(-1.90%)
Apr 06, 2023	9.630	9.755	9.630	9.755	1,085	-0.08(-0.86%)
Apr 05, 2023	9.820	9.840	9.752	9.840	1,240	-0.16(-1.60%)
Apr 04, 2023	10.02	10.02	9.930	10.00	3,954	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices