Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.53 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	226.29	226.29	226.29	226.29	0	+1.29(+0.57%)
Apr 29, 2010	222.65	225.00	222.65	225.00	78	+1.10(+0.49%)
Apr 28, 2010	223.90	223.90	223.90	223.90	75	-1.25(-0.56%)
Apr 27, 2010	231.50	231.50	225.15	225.15	130	-1.06(-0.47%)
Apr 26, 2010	226.24	226.24	226.21	226.21	100	+7.18(+3.28%)
Apr 23, 2010	218.62	219.03	218.62	219.03	75	-2.51(-1.13%)
Apr 19, 2010	221.54	221.54	221.54	221.54	0	-0.51(-0.23%)
Apr 16, 2010	222.05	222.05	222.05	222.05	1	-1.31(-0.59%)
Apr 15, 2010	223.36	223.36	223.36	223.36	5	-2.64(-1.17%)
Apr 14, 2010	224.72	226.00	224.72	226.00	175	+6.43(+2.93%)
Apr 12, 2010	219.57	219.57	219.57	219.57	0	-2.59(-1.17%)
Apr 09, 2010	221.25	222.16	221.14	222.16	208	-1.37(-0.61%)
Apr 07, 2010	223.53	223.53	223.53	223.53	0	-3.53(-1.55%)
Apr 05, 2010	227.06	227.06	227.06	227.06	0	+2.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices