Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	208.91	208.93	208.91	208.93	50	+7.68(+3.82%)
Apr 27, 2011	201.25	201.25	201.25	201.25	0	+0.06(+0.03%)
Apr 26, 2011	199.75	201.19	199.75	201.19	84	+1.69(+0.85%)
Apr 21, 2011		199.50	199.50	199.50	0	+8.15(+4.26%)
Apr 19, 2011	191.35	191.35	191.35	191.35	0	-3.29(-1.69%)
Apr 18, 2011	194.64	194.64	194.64	194.64	3	-2.36(-1.20%)
Apr 15, 2011	197.00	197.00	197.00	197.00	10	-1.00(-0.51%)
Apr 11, 2011	198.00	198.00	198.00	198.00	0	+3.75(+1.93%)
Apr 07, 2011	194.25	194.25	194.25	194.25	0	-0.64(-0.33%)
Apr 06, 2011	195.50	195.50	194.89	194.89	200	-5.11(-2.56%)
Apr 05, 2011	200.00	200.00	200.00	200.00	100	-6.40(-3.10%)
Apr 04, 2011	206.40	206.40	206.40	206.40	4	+5.90(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices