Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2016		46.32	46.32	46.32	0	-1.92(-3.98%)
Oct 03, 2016	48.24	48.24	48.24	48.24	150	+0.00(+0.00%)
Sep 30, 2016	48.24	48.24	48.24	48.24	0	+0.00(+0.00%)
Sep 29, 2016		48.24	48.24	48.24	0	-0.87(-1.77%)
Sep 28, 2016	49.11	49.11	49.11	49.11	0	+0.00(+0.00%)
Sep 27, 2016	49.11	49.11	49.11	49.11	100	+3.60(+7.91%)
Sep 13, 2016		45.51	45.51	45.51	0	+0.17(+0.37%)
Sep 09, 2016		45.34	45.34	45.34	0	-0.03(-0.06%)
Sep 01, 2016		45.37	45.37	45.37	0	+1.77(+4.05%)
Aug 31, 2016	43.60	43.60	43.60	43.60	200	-1.96(-4.30%)
Aug 22, 2016		45.56	45.56	45.56	26	-0.87(-1.87%)
Aug 16, 2016		46.43	46.43	46.43	0	-0.34(-0.73%)
Aug 11, 2016		46.77	46.77	46.77	29	+1.46(+3.22%)
Aug 05, 2016		45.31	45.31	45.31	0	-1.00(-2.16%)
Aug 04, 2016	46.58	46.64	46.31	46.31	7,600	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices