Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		47.60	47.60	47.60	20	+4.80(+11.21%)
Jul 27, 2016		42.80	42.80	42.80	50	-0.10(-0.23%)
Jul 26, 2016	42.90	42.90	42.90	42.90	1,000	+1.34(+3.22%)
Jul 21, 2016		41.56	41.56	41.56	19	+0.36(+0.87%)
Jul 18, 2016		41.20	41.20	41.20	0	-0.60(-1.44%)
Jul 15, 2016	41.80	41.80	41.80	41.80	200	-1.50(-3.46%)
Jul 08, 2016		43.30	43.30	43.30	0	+0.40(+0.93%)
Jul 05, 2016	42.90	42.90	42.90	42.90	154	-0.61(-1.40%)
Jun 30, 2016		43.51	43.51	43.51	0	+0.35(+0.81%)
Jun 29, 2016	43.06	43.16	43.06	43.16	1,693	+1.20(+2.86%)
Jun 22, 2016		41.96	41.96	41.96	0	-0.82(-1.92%)
Jun 20, 2016		42.78	42.78	42.78	11	+1.04(+2.49%)
Jun 17, 2016	41.72	41.74	41.72	41.74	225	-0.76(-1.79%)
Jun 09, 2016		42.50	42.50	42.50	25	-0.64(-1.48%)
Jun 07, 2016		43.14	43.14	43.14	0	+0.29(+0.68%)
Jun 01, 2016		42.85	42.85	42.85	38	-0.79(-1.81%)
May 31, 2016	43.64	43.64	43.64	43.64	133	+0.34(+0.78%)
May 23, 2016		43.30	43.30	43.30	0	+1.04(+2.46%)
May 20, 2016	43.00	43.00	42.26	42.26	230	-0.46(-1.08%)
May 18, 2016		42.72	42.72	42.72	25	-4.61(-9.74%)
May 10, 2016		47.33	47.33	47.33	47	-0.72(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices