Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 +1.17 (+1.21%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.60	104.98	101.60	104.98	1,058	+3.54(+3.49%)
Jul 29, 2021	101.54	101.54	101.44	101.44	39,549	-1.50(-1.46%)
Jul 28, 2021	102.94	102.94	102.94	102.94	1,183	+1.59(+1.57%)
Jul 23, 2021		101.35	101.35	101.35	33	-3.28(-3.14%)
Jul 22, 2021	104.63	104.63	104.63	104.63	330	+2.03(+1.98%)
Jul 21, 2021	100.08	102.60	100.08	102.60	331	+2.17(+2.16%)
Jul 19, 2021		100.43	100.43	100.43	55	-5.86(-5.51%)
Jul 13, 2021		106.29	106.29	106.29	30	+3.29(+3.19%)
Jul 09, 2021		103.00	103.00	103.00	14	-3.91(-3.66%)
Jun 29, 2021		106.91	106.91	106.91	13	+1.45(+1.38%)
Jun 28, 2021	105.45	105.45	105.45	105.45	260	+1.80(+1.73%)
Jun 25, 2021	103.66	103.66	103.66	103.66	121,438	-4.04(-3.75%)
Jun 24, 2021	107.70	107.75	107.70	107.70	988	+1.48(+1.39%)
Jun 18, 2021		106.22	106.22	106.22	55	-3.18(-2.91%)
Jun 16, 2021		109.40	109.40	109.40	63	+3.82(+3.62%)
Jun 11, 2021		105.58	105.58	105.58	164	-0.42(-0.40%)
Jun 10, 2021	106.00	106.00	106.00	106.00	287	+0.50(+0.47%)
Jun 09, 2021	105.50	105.50	105.50	105.50	113	-0.74(-0.70%)
Jun 07, 2021		106.24	106.24	106.24	57	+3.30(+3.21%)
Jun 04, 2021	106.28	106.36	102.94	102.94	1,169	+0.84(+0.82%)
Jun 03, 2021	103.48	103.48	102.10	102.10	3,914	-2.90(-2.76%)
Jun 02, 2021	105.00	105.00	105.00	105.00	216	-3.15(-2.91%)
Jun 01, 2021	108.07	108.15	108.07	108.15	852	+3.15(+3.00%)
May 28, 2021	105.08	105.08	105.00	105.00	853	-0.83(-0.79%)
May 27, 2021	106.50	106.50	105.83	105.83	11,930	-0.47(-0.44%)
May 24, 2021		106.30	106.30	106.30	180	+1.24(+1.18%)
May 18, 2021		105.06	105.06	105.06	65	-0.23(-0.22%)
May 17, 2021	104.80	105.29	104.79	105.29	958	+2.06(+2.00%)
May 14, 2021	103.23	103.23	103.23	103.23	507	+0.62(+0.60%)
May 13, 2021	102.48	105.00	102.48	102.61	17,249	+3.86(+3.91%)
May 11, 2021		98.75	98.75	98.75	182	-6.27(-5.97%)
May 10, 2021	105.02	105.02	103.23	105.02	62,365	+1.49(+1.44%)
May 07, 2021	103.53	103.53	103.53	103.53	50,228	+2.53(+2.51%)
May 05, 2021		101.00	101.00	101.00	58	-3.50(-3.35%)
May 04, 2021		104.50	104.50	104.50	134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices