Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				100.58	9	+0.92(+0.92%)
Mar 23, 2022				99.66	75	-0.37(-0.37%)
Mar 21, 2022				100.03	214	-1.30(-1.28%)
Mar 17, 2022				101.33	64	-1.67(-1.62%)
Mar 15, 2022				103.00	143	+0.08(+0.08%)
Mar 14, 2022	103.00	103.00	102.50	102.92	554	-2.75(-2.60%)
Mar 11, 2022	105.67	105.67	105.67	105.67	189	+2.17(+2.10%)
Mar 10, 2022	101.80	103.50	101.80	103.50	1,374	+4.20(+4.23%)
Mar 09, 2022	99.30	99.30	99.30	99.30	208	-0.50(-0.50%)
Mar 07, 2022				99.80	1,466	+6.72(+7.22%)
Mar 04, 2022	93.66	93.66	93.08	93.08	513	-6.18(-6.23%)
Mar 03, 2022	97.45	99.26	97.45	99.26	101,839	-5.44(-5.20%)
Mar 02, 2022	104.65	104.70	98.00	104.70	151,939	-1.10(-1.04%)
Mar 01, 2022	105.80	105.80	105.80	105.80	100	-3.65(-3.33%)
Feb 25, 2022				109.45	1,570	+5.45(+5.24%)
Feb 24, 2022	104.00	104.00	104.00	104.00	200,730	+0.80(+0.78%)
Feb 22, 2022				103.20	39	+1.62(+1.59%)
Feb 18, 2022				101.58	0	-7.09(-6.52%)
Feb 17, 2022	108.67	108.92	108.67	108.67	649	+0.50(+0.46%)
Feb 14, 2022				108.17	70,000	+0.00(+0.00%)
Feb 11, 2022	108.17	108.17	108.17	108.17	744	-1.75(-1.59%)
Feb 09, 2022				109.92	106	+2.92(+2.73%)
Feb 08, 2022	107.00	107.13	107.00	107.00	655	+2.84(+2.73%)
Jan 26, 2022				104.16	38	+1.16(+1.13%)
Jan 25, 2022	101.25	103.00	101.25	103.00	416	+3.00(+3.00%)
Jan 24, 2022	101.92	101.92	100.00	100.00	1,213	-3.92(-3.77%)
Jan 21, 2022	103.25	103.92	103.25	103.92	504	-1.08(-1.03%)
Jan 20, 2022	105.00	105.00	105.00	105.00	278	+0.00(+0.00%)
Jan 18, 2022				105.00	156	+0.08(+0.08%)
Jan 13, 2022				104.92	0	+0.00(+0.00%)
Jan 12, 2022	101.95	104.92	100.70	104.92	2,619	+5.08(+5.09%)
Jan 11, 2022	101.88	104.67	98.75	99.84	2,733	-2.40(-2.35%)
Jan 10, 2022	102.16	102.24	102.16	102.24	615	+0.00(+0.00%)
Jan 07, 2022	102.24	102.24	102.24	102.24	459	+1.87(+1.86%)
Jan 06, 2022	102.16	102.16	100.37	100.37	771	-1.79(-1.75%)
Jan 05, 2022	102.16	102.16	102.16	102.16	407	+3.63(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices