Sanofi-Aventis S.A. (OP: SNYNF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.90	94.90	94.90	94.90	1,213	-1.55(-1.60%)
Feb 26, 2024				96.45	147	-0.80(-0.82%)
Feb 22, 2024				97.25	154	+1.55(+1.62%)
Feb 21, 2024	95.70	95.70	95.70	95.70	355	+1.60(+1.70%)
Feb 20, 2024	94.10	94.86	94.10	94.10	2,098	+1.75(+1.89%)
Feb 16, 2024	93.84	93.84	92.35	92.35	137,336	+0.04(+0.04%)
Feb 15, 2024	91.50	92.85	91.50	92.31	12,487	+1.86(+2.06%)
Feb 14, 2024	90.45	90.45	90.45	90.45	258,598	-2.52(-2.71%)
Feb 13, 2024	92.97	92.97	92.97	92.97	248	+0.83(+0.90%)
Feb 08, 2024				92.14	350,012	-1.54(-1.64%)
Feb 07, 2024	92.95	93.68	92.95	93.68	222,922	-2.91(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices