Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				104.16	38	+1.16(+1.13%)
Jan 25, 2022	101.25	103.00	101.25	103.00	416	+3.00(+3.00%)
Jan 24, 2022	101.92	101.92	100.00	100.00	1,213	-3.92(-3.77%)
Jan 21, 2022	103.25	103.92	103.25	103.92	504	-1.08(-1.03%)
Jan 20, 2022	105.00	105.00	105.00	105.00	278	+0.00(+0.00%)
Jan 18, 2022				105.00	156	+0.08(+0.08%)
Jan 13, 2022				104.92	0	+0.00(+0.00%)
Jan 12, 2022	101.95	104.92	100.70	104.92	2,619	+5.08(+5.09%)
Jan 11, 2022	101.88	104.67	98.75	99.84	2,733	-2.40(-2.35%)
Jan 10, 2022	102.16	102.24	102.16	102.24	615	+0.00(+0.00%)
Jan 07, 2022	102.24	102.24	102.24	102.24	459	+1.87(+1.86%)
Jan 06, 2022	102.16	102.16	100.37	100.37	771	-1.79(-1.75%)
Jan 05, 2022	102.16	102.16	102.16	102.16	407	+3.63(+3.68%)
Jan 03, 2022		98.53	98.53	98.53	117	-2.16(-2.15%)
Dec 31, 2021	97.30	100.71	97.30	100.69	31,677	-0.11(-0.11%)
Dec 29, 2021		100.80	100.80	100.80	0	+0.80(+0.80%)
Dec 28, 2021	100.00	100.00	100.00	100.00	387	-0.75(-0.74%)
Dec 27, 2021	100.00	100.75	98.90	100.75	711	+0.75(+0.75%)
Dec 22, 2021		100.00	100.00	100.00	126	+4.13(+4.31%)
Dec 17, 2021		95.87	95.87	95.87	70	-0.46(-0.48%)
Dec 16, 2021	95.41	100.75	95.41	96.33	6,357	-4.12(-4.10%)
Dec 15, 2021	98.00	100.45	98.00	100.45	449	+6.90(+7.38%)
Dec 14, 2021	94.08	94.08	93.55	93.55	2,828	-4.06(-4.16%)
Dec 13, 2021	100.00	100.28	97.61	97.61	5,066	+0.53(+0.55%)
Dec 10, 2021	95.21	97.97	95.21	97.08	77,722	+3.35(+3.57%)
Dec 08, 2021		93.73	93.73	93.73	82	-1.72(-1.80%)
Dec 07, 2021	95.45	95.45	95.45	95.45	256	+3.34(+3.63%)
Dec 06, 2021	92.01	92.11	92.01	92.11	1,039	-2.85(-3.00%)
Dec 03, 2021	94.96	94.96	94.54	94.96	78,958	-1.11(-1.16%)
Dec 02, 2021	96.07	96.07	96.07	96.07	206	+0.17(+0.18%)
Dec 01, 2021	95.90	95.90	95.90	95.90	551	-0.60(-0.62%)
Nov 29, 2021		96.50	96.50	96.50	107	+0.09(+0.09%)
Nov 26, 2021	96.41	96.41	96.39	96.41	50,442	-2.26(-2.29%)
Nov 24, 2021	98.67	98.67	98.67	98.67	25,635	-1.33(-1.33%)
Nov 23, 2021	100.40	100.40	100.00	100.00	221	-0.26(-0.26%)
Nov 22, 2021	100.49	100.49	100.26	100.26	434	-1.16(-1.14%)
Nov 19, 2021	101.42	101.42	101.42	101.42	120,451	+3.22(+3.28%)
Nov 18, 2021	98.20	98.20	98.20	98.20	1,170	-2.40(-2.39%)
Nov 15, 2021		100.60	100.60	100.60	25,011	-1.73(-1.69%)
Nov 11, 2021		102.33	102.33	102.33	0	-0.48(-0.47%)
Nov 08, 2021		102.81	102.81	102.81	41	+0.16(+0.16%)
Nov 05, 2021	102.65	102.65	102.65	102.65	342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices