Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.36 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		33.45	33.45	33.45	0	+0.21(+0.63%)
Apr 11, 2012		33.24	33.24	33.24	0	+0.03(+0.08%)
Apr 10, 2012	33.21	33.21	33.21	33.21	200	-0.76(-2.23%)
Apr 05, 2012		33.97	33.97	33.97	0	-0.30(-0.88%)
Mar 30, 2012		34.27	34.27	34.27	0	+0.11(+0.32%)
Mar 29, 2012	34.16	34.16	34.16	34.16	55,870	-0.13(-0.38%)
Mar 28, 2012	34.29	34.29	34.29	34.29	142	+1.07(+3.22%)
Mar 20, 2012		33.22	33.22	33.22	0	-1.78(-5.09%)
Feb 29, 2012	35.00	35.00	35.00	35.00	0	+0.40(+1.16%)
Feb 27, 2012		34.60	34.60	34.60	0	-0.59(-1.68%)
Feb 23, 2012	35.19	35.19	35.19	35.19	0	-1.50(-4.09%)
Feb 16, 2012	36.69	36.69	36.69	36.69	0	-0.09(-0.24%)
Feb 13, 2012		36.78	36.78	36.78	0	+0.29(+0.79%)
Feb 10, 2012	36.49	36.49	36.49	36.49	360	-0.61(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices