Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		38.05	38.05	38.05	0	-1.60(-4.04%)
May 10, 2011		39.65	39.65	39.65	0	+0.30(+0.76%)
May 09, 2011	39.35	39.35	39.35	39.35	15,000	-2.50(-5.97%)
Apr 29, 2011		41.85	41.85	41.85	0	+0.30(+0.72%)
Apr 28, 2011	41.55	41.55	41.55	41.55	500	+0.29(+0.71%)
Apr 12, 2011		41.26	41.26	41.26	0	+0.16(+0.39%)
Apr 05, 2011	41.10	41.10	41.10	41.10	0	+0.70(+1.73%)
Apr 04, 2011	40.40	40.40	40.40	40.40	8,000	+3.05(+8.17%)
Mar 23, 2011		37.35	37.35	37.35	0	+0.35(+0.95%)
Mar 15, 2011		37.00	37.00	37.00	0	-1.25(-3.27%)
Mar 09, 2011	38.25	38.25	38.25	38.25	0	-1.05(-2.67%)
Mar 08, 2011	39.30	39.30	39.30	39.30	580	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices