Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		26.50	26.50	26.50	0	-0.10(-0.38%)
May 19, 2010		26.60	26.60	26.60	0	-0.90(-3.27%)
May 18, 2010	28.40	28.40	27.50	27.50	1,624	+0.25(+0.92%)
May 17, 2010	27.25	27.25	27.25	27.25	136,000	-0.50(-1.80%)
May 14, 2010	27.75	27.75	27.75	27.75	8,000	-0.20(-0.72%)
May 05, 2010		27.95	27.95	27.95	0	-4.10(-12.79%)
Apr 22, 2010	32.05	32.05	32.05	32.05	340	-2.95(-8.43%)
Apr 16, 2010	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 14, 2010	35.00	35.00	35.00	35.00	0	+0.50(+1.45%)
Apr 13, 2010	34.50	34.50	34.50	34.50	100	+33.98(+6580.87%)
Mar 30, 2010	0.5164	0.5164	0.5164	0.5164	0	-32.58(-98.44%)
Mar 26, 2010	33.10	33.10	33.10	33.10	0	+0.00(+0.00%)
Mar 24, 2010	33.10	33.10	33.10	33.10	0	-0.30(-0.90%)
Mar 23, 2010	33.40	33.40	33.40	33.40	300	+0.90(+2.77%)
Mar 22, 2010	32.50	32.50	32.50	32.50	200	-0.30(-0.91%)
Mar 16, 2010	32.80	32.80	32.80	32.80	0	-0.50(-1.50%)
Mar 12, 2010	33.30	33.30	33.30	33.30	0	-0.24(-0.72%)
Mar 10, 2010	33.54	33.54	33.54	33.54	0	+1.71(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc (OP: BHPBF )

Historical Prices