Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.0001	0	+0.00(+0.00%)
Oct 17, 2023				0.0001	0	+0.00(+0.00%)
Sep 29, 2023				0.0001	0	+0.00(+0.00%)
Sep 27, 2023				0.0001	0	+0.00(+0.00%)
Sep 25, 2023				0.0001	0	+0.00(+0.00%)
Sep 20, 2023				0.0001	0	+0.00(+0.00%)
Sep 18, 2023				0.0001	0	+0.00(+0.00%)
Aug 30, 2023				0.0001	0	+0.00(+0.00%)
Aug 29, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0001	0.0001	0.0001	45,927	+0.00(+0.00%)
Aug 24, 2023				0.0001	0	+0.00(+0.00%)
Aug 21, 2023				0.0001	0	+0.00(+0.00%)
Aug 10, 2023				0.0001	0	+0.00(+0.00%)
Aug 03, 2023				0.0001	0	+0.00(+0.00%)
Aug 02, 2023	0.0001	0.0001	0.0001	0.0001	492	+0.00(+0.00%)
Aug 01, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jul 26, 2023				0.0001	0	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	124	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	17,500	+0.00(+0.00%)
Jul 18, 2023				0.0001	0	+0.00(+0.00%)
Jul 10, 2023				0.0001	0	+0.00(+0.00%)
Jul 06, 2023				0.0001	0	+0.00(+0.00%)
Jul 05, 2023	0.0001	0.0001	0.0001	0.0001	7,260	+0.00(+0.00%)
Jun 27, 2023				0.0001	0	-0.00(-50.00%)
Jun 22, 2023				0.0002	0	+0.00(+100.00%)
Jun 09, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

Historical Prices