Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0020 0.0030 0.0020 0.0025 69,830 +0.00(+25.00%)
Apr 29, 2015 0.0020 0.0020 0.0020 0.0020 13,300 +0.00(+0.00%)
Apr 28, 2015 0.0020 0.0020 0.0020 0.0020 7,426 +0.00(+0.00%)
Apr 27, 2015 0.0016 0.0020 0.0016 0.0020 12,328 -0.00(-33.33%)
Apr 24, 2015 0.0015 0.0030 0.0015 0.0030 162,100 +0.00(+87.50%)
Apr 22, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 21, 2015 0.0015 0.0015 0.0015 0.0015 1,001 +0.00(+7.14%)
Apr 20, 2015 0.0016 0.0016 0.0014 0.0014 36,063 -0.00(-12.50%)
Apr 17, 2015 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Apr 16, 2015 0.0016 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Apr 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 10, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
Apr 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Mar 30, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 26, 2015 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 25, 2015 0.0016 0.0016 0.0016 0.0016 40,000 -0.00(-20.00%)
Mar 24, 2015 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Mar 23, 2015 0.0025 0.0025 0.0020 0.0020 175,310 -0.00(-33.33%)
Mar 17, 2015 0.0030 0.0030 0.0030 25 +0.00(+0.00%)
Mar 16, 2015 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+20.00%)
Mar 12, 2015 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Mar 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Mar 04, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 03, 2015 0.0030 0.0030 0.0030 0.0030 154,000 +0.00(+15.38%)
Mar 02, 2015 0.0026 0.0026 0.0026 0.0026 14,149 +0.00(+8.33%)
Feb 27, 2015 0.0024 0.0024 0.0024 0.0024 3,375 +0.00(+9.09%)
Feb 26, 2015 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+10.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 3,600 -0.00(-33.33%)
Feb 23, 2015 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 19, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 18, 2015 0.0030 0.0030 0.0030 0.0030 205,300 +0.00(+0.00%)
Feb 17, 2015 0.0035 0.0035 0.0030 0.0030 7,700 -0.00(-7.69%)
Feb 13, 2015 0.0032 0.0032 0.0032 0 +0.00(+8.33%)
Feb 12, 2015 0.0030 0.0030 0.0030 0.0030 172 +0.00(+0.00%)
Feb 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 04, 2015 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.