Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 21,960 +0.00(+0.00%)
Dec 27, 2017 0.0010 0.0013 0.0010 0.0010 3,425 +0.00(+0.00%)
Dec 26, 2017 0.0010 0.0010 0.0010 0.0010 15,588 +0.00(+0.00%)
Dec 22, 2017 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Dec 21, 2017 0.0015 0.0015 0.0010 0.0010 11,900 -0.00(-33.33%)
Dec 20, 2017 0.0011 0.0015 0.0011 0.0015 665,436 +0.00(+36.36%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 200 +0.00(+10.00%)
Dec 18, 2017 0.0015 0.0015 0.0010 0.0010 40,411 -0.00(-33.33%)
Dec 15, 2017 0.0015 0.0020 0.0015 0.0015 17,751 +0.00(+0.00%)
Dec 14, 2017 0.0017 0.0017 0.0015 0.0015 25,754 +0.00(+0.00%)
Dec 13, 2017 0.0015 0.0015 0.0015 0.0015 28,794 +0.00(+0.00%)
Dec 08, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 15,200 -0.00(-55.97%)
Dec 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+127.14%)
Nov 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 40 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0.0007 7,095 -0.00(-53.33%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 47,330 +0.00(+114.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Nov 03, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Nov 02, 2017 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-20.81%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+26.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 10,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 23, 2017 0.0009 0.0010 0.0009 0.0010 512,500 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0009 0.0009 19,658 -0.00(-10.00%)
Oct 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2017 0.0010 0.0010 0.0010 0.0010 9,962 -0.00(-20.00%)
Oct 13, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+25.00%)
Oct 12, 2017 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0010 0.0010 0.0010 0.0010 415 +0.00(+0.00%)
Oct 10, 2017 0.0012 0.0012 0.0010 0.0010 5,500 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.