Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Apr 18, 2019 0.0025 0.0025 0.0020 0.0020 38,400 -0.00(-20.00%)
Apr 17, 2019 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Apr 16, 2019 0.0028 0.0030 0.0028 0.0030 70,000 +0.00(+20.00%)
Apr 15, 2019 0.0030 0.0030 0.0025 0.0025 12,100 -0.00(-16.67%)
Apr 12, 2019 0.0030 0.0030 0.0027 0.0030 11,200 +0.00(+0.00%)
Apr 11, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Apr 10, 2019 0.0033 0.0033 0.0032 0.0032 25,000 -0.00(-8.57%)
Apr 09, 2019 0.0032 0.0035 0.0032 0.0035 30,000 +0.00(+6.06%)
Apr 08, 2019 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-5.71%)
Apr 05, 2019 0.0033 0.0035 0.0033 0.0035 41,900 +0.00(+6.06%)
Apr 04, 2019 0.0030 0.0033 0.0030 0.0033 233,770 +0.00(+10.00%)
Apr 03, 2019 0.0027 0.0030 0.0027 0.0030 45,000 +0.00(+11.11%)
Apr 02, 2019 0.0025 0.0028 0.0025 0.0027 184,000 +0.00(+35.00%)
Mar 28, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 27, 2019 0.0021 0.0030 0.0021 0.0030 132,700 +0.00(+50.00%)
Mar 26, 2019 0.0020 0.0020 0.0020 0.0020 18,661 +0.00(+0.00%)
Mar 25, 2019 0.0012 0.0020 0.0012 0.0020 50,000 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 200 +0.00(+81.82%)
Mar 21, 2019 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-21.43%)
Mar 20, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+40.00%)
Mar 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Feb 28, 2019 0.0007 0.0007 0.0007 0.0007 2,073 -0.00(-53.33%)
Feb 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Feb 22, 2019 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0010 0.0010 0.0010 0.0010 7,198 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2019 0.0010 0.0010 0.0010 0.0010 4,749 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Feb 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Jan 23, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 22, 2019 0.0005 0.0005 0.0005 0.0005 2,904 -0.00(-50.00%)
Jan 18, 2019 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Jan 16, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jan 15, 2019 0.0010 0.0010 0.0010 0.0010 40,296 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 04, 2019 0.0012 0.0012 0.0011 0.0011 29,400 +0.00(+10.00%)
Dec 31, 2018 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Dec 28, 2018 0.0018 0.0039 0.0017 0.0017 80,700 -0.00(-5.56%)
Dec 27, 2018 0.0017 0.0020 0.0017 0.0018 66,967 -0.00(-10.00%)
Dec 26, 2018 0.0020 0.0020 0.0015 0.0020 30,505 +0.00(+33.33%)
Dec 24, 2018 0.0017 0.0025 0.0015 0.0015 107,800 -0.00(-11.76%)
Dec 21, 2018 0.0017 0.0017 0.0017 0.0017 2,400 -0.00(-15.00%)
Dec 20, 2018 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+17.65%)
Dec 19, 2018 0.0015 0.0030 0.0015 0.0017 186,402 -0.00(-22.73%)
Dec 18, 2018 0.0015 0.0022 0.0015 0.0022 44,300 +0.00(+15.79%)
Dec 13, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 12, 2018 0.0020 0.0020 0.0020 0.0020 14,600 +0.00(+0.00%)
Dec 11, 2018 0.0020 0.0040 0.0020 0.0020 3,587 +0.00(+0.00%)
Dec 10, 2018 0.0020 0.0020 0.0020 0.0020 7,745 +0.00(+0.00%)
Dec 07, 2018 0.0024 0.0024 0.0015 0.0020 130,000 -0.00(-20.00%)
Dec 06, 2018 0.0025 0.0025 0.0025 0.0025 88,382 +0.00(+19.05%)
Dec 04, 2018 0.0125 0.0125 0.0021 0.0021 33,300 +0.00(+10.53%)
Nov 30, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Nov 29, 2018 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Nov 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 19, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 13, 2018 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Nov 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 08, 2018 0.0019 0.0019 0.0019 0.0019 1,810 +0.00(+5.56%)
Nov 07, 2018 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-5.26%)
Nov 06, 2018 0.0019 0.0019 0.0019 0.0019 100 +0.00(+5.56%)
Nov 02, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Oct 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Oct 29, 2018 0.0020 0.0025 0.0020 0.0025 35,000 +0.00(+25.00%)
Oct 26, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Oct 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 23, 2018 0.0019 0.0019 0.0019 0.0019 667 -0.00(-5.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 36,905 -0.00(-23.08%)
Oct 19, 2018 0.0023 0.0026 0.0023 0.0026 36,300 +0.00(+30.00%)
Oct 18, 2018 0.0020 0.0020 0.0020 0.0020 19,100 -0.00(-4.76%)
Oct 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 09, 2018 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Oct 08, 2018 0.0030 0.0030 0.0020 0.0020 15,600 -0.00(-33.33%)
Oct 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 01, 2018 0.0015 0.0015 0.0015 0.0015 29,397 +0.00(+0.00%)
Sep 28, 2018 0.0015 0.0015 0.0015 0.0015 19,300 -0.00(-16.67%)
Sep 27, 2018 0.0034 0.0034 0.0015 0.0018 228,025 -0.00(-48.57%)
Sep 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 20, 2018 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 19, 2018 0.0036 0.0036 0.0036 0.0036 34,005 +0.00(+0.00%)
Sep 18, 2018 0.0036 0.0036 0.0036 0.0036 16,600 +0.00(+2.86%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Sep 14, 2018 0.0035 0.0035 0.0035 0.0035 1,300 +0.00(+0.00%)
Sep 13, 2018 0.0035 0.0035 0.0035 0.0035 8,900 -0.00(-12.50%)
Sep 12, 2018 0.0045 0.0045 0.0040 0.0040 209,600 -0.00(-11.11%)
Sep 11, 2018 0.0055 0.0055 0.0045 0.0045 55,400 -0.00(-10.00%)
Sep 10, 2018 0.0040 0.0050 0.0040 0.0050 151,312 +0.00(+66.67%)
Sep 07, 2018 0.0032 0.0032 0.0030 0.0030 16,600 +0.00(+0.00%)
Sep 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Sep 04, 2018 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-22.00%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0030 0.0035 222,470 -0.00(-22.22%)
Aug 22, 2018 0.0036 0.0045 0.0036 0.0045 72,530 +0.00(+12.50%)
Aug 21, 2018 0.0036 0.0040 0.0036 0.0040 10,000 +0.00(+29.03%)
Aug 20, 2018 0.0035 0.0035 0.0031 0.0031 6,350 +0.00(+3.33%)
Aug 17, 2018 0.0030 0.0035 0.0030 0.0030 91,300 +0.00(+0.00%)
Aug 16, 2018 0.0026 0.0030 0.0025 0.0030 75,000 +0.00(+100.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0.0015 177 +0.00(+0.00%)
Aug 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Aug 09, 2018 0.0019 0.0019 0.0015 0.0015 394 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0015 0.0015 0.0015 0.0015 1,233 -0.00(-21.05%)
Aug 03, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0015 0.0015 0.0015 0.0015 650 +0.00(+0.00%)
Jul 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 5 -0.00(-37.50%)
Jul 12, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 11, 2018 0.0030 0.0030 0.0030 0.0030 121,099 -0.00(-25.00%)
Jul 10, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0040 0.0015 0.0040 2,000 +0.00(+100.00%)
Jul 05, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0020 27 +0.00(+33.33%)
Jun 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 25, 2018 0.0015 0.0015 0.0015 0.0015 11,808 +0.00(+0.00%)
Jun 22, 2018 0.0015 0.0015 0.0015 0.0015 1,800 -0.00(-25.00%)
Jun 21, 2018 0.0015 0.0020 0.0015 0.0020 42,279 +0.00(+33.33%)
Jun 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2018 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jun 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 31, 2018 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0015 0.0015 50,004 +0.00(+0.00%)
May 29, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2018 0.0015 0.0015 0.0015 0 -0.00(-14.29%)
May 23, 2018 0.0015 0.0018 0.0015 0.0018 318 +0.00(+16.67%)
May 22, 2018 0.0015 0.0015 0.0015 0.0015 4,291 +0.00(+0.00%)
May 21, 2018 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
May 14, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 11, 2018 0.0015 0.0015 0.0015 0.0015 28,100 +0.00(+0.00%)
May 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
May 08, 2018 0.0022 0.0022 0.0022 0.0022 1,600 +0.00(+50.00%)
May 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2018 0.0015 0.0015 0.0015 0.0015 12,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.