Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

6.510 +0.135 (+2.12%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.440	6.510	6.440	6.510	52,415	+0.13(+2.12%)
May 23, 2024	6.480	6.480	6.360	6.375	69,738	-0.03(-0.39%)
May 22, 2024	6.640	6.640	6.400	6.400	102,676	-0.30(-4.48%)
May 21, 2024	6.670	6.730	6.661	6.700	148,409	+0.35(+5.51%)
May 20, 2024	6.250	6.450	6.250	6.350	202,823	+0.01(+0.16%)
May 17, 2024	6.230	6.380	6.170	6.340	82,136	+0.02(+0.40%)
May 16, 2024	6.360	6.360	6.281	6.315	45,988	-0.02(-0.39%)
May 15, 2024	6.270	6.360	6.240	6.340	56,483	+0.03(+0.48%)
May 14, 2024	6.290	6.320	6.270	6.310	56,975	+0.02(+0.32%)
May 13, 2024	6.160	6.320	6.160	6.290	138,783	+0.08(+1.37%)
May 10, 2024	6.180	6.230	6.130	6.205	133,159	+0.08(+1.39%)
May 09, 2024	5.760	6.170	5.750	6.120	78,215	-0.18(-2.86%)
May 08, 2024	6.220	6.360	6.190	6.300	171,891	-0.21(-3.22%)
May 07, 2024	6.530	6.530	6.380	6.510	96,921	+0.03(+0.46%)
May 06, 2024	6.540	6.570	6.470	6.480	61,332	+0.07(+1.09%)
May 03, 2024	6.350	6.460	6.321	6.410	102,696	+0.17(+2.72%)
May 02, 2024	6.170	6.270	6.135	6.240	111,698	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices