Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glanbia Plc (OP: GLAPF )

15.65 +0.73 (+4.90%)

Streaming Delayed Price Updated: 10:50 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	15.65	15.65	15.65	15.65	100	+0.73(+4.90%)
Nov 15, 2024				14.92	0	-1.83(-10.93%)
Nov 04, 2024				16.75	0	-0.25(-1.47%)
Nov 01, 2024	16.59	17.00	16.59	17.00	300	+0.00(+0.00%)
Oct 30, 2024				17.00	0	-0.42(-2.41%)
Oct 25, 2024				17.42	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glanbia Plc (OP: GLAPF )

Historical Prices