Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0009 0.0011 0.0009 0.0010 4,730,798 -0.00(-0.99%)
Apr 28, 2016 0.0011 0.0011 0.0009 0.0010 2,329,774 +0.00(+1.00%)
Apr 27, 2016 0.0011 0.0011 0.0010 0.0010 3,419,833 +0.00(+0.00%)
Apr 26, 2016 0.0011 0.0011 0.0010 0.0010 5,654,717 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0011 0.0010 0.0010 5,522,865 -0.00(-9.09%)
Apr 22, 2016 0.0010 0.0011 0.0010 0.0011 7,282,923 -0.00(-8.33%)
Apr 21, 2016 0.0012 0.0012 0.0010 0.0012 2,768,859 +0.00(+0.00%)
Apr 20, 2016 0.0013 0.0013 0.0011 0.0012 3,687,250 +0.00(+9.09%)
Apr 19, 2016 0.0015 0.0015 0.0011 0.0011 1,845,699 -0.00(-8.33%)
Apr 18, 2016 0.0013 0.0013 0.0010 0.0012 2,792,522 +0.00(+9.09%)
Apr 15, 2016 0.0011 0.0012 0.0010 0.0011 10,676,991 -0.00(-8.33%)
Apr 14, 2016 0.0013 0.0013 0.0011 0.0012 1,308,308 -0.00(-7.69%)
Apr 13, 2016 0.0013 0.0014 0.0010 0.0013 18,507,296 +0.00(+8.33%)
Apr 12, 2016 0.0014 0.0014 0.0011 0.0012 3,712,509 -0.00(-14.29%)
Apr 11, 2016 0.0011 0.0014 0.0010 0.0014 6,412,824 +0.00(+27.27%)
Apr 08, 2016 0.0011 0.0012 0.0010 0.0011 9,044,375 -0.00(-8.33%)
Apr 07, 2016 0.0012 0.0012 0.0010 0.0012 11,032,660 +0.00(+0.00%)
Apr 06, 2016 0.0013 0.0013 0.0011 0.0012 5,578,883 -0.00(-7.69%)
Apr 05, 2016 0.0013 0.0013 0.0012 0.0013 6,921,348 +0.00(+0.00%)
Apr 04, 2016 0.0014 0.0014 0.0012 0.0013 1,335,560 +0.00(+0.00%)
Apr 01, 2016 0.0013 0.0014 0.0012 0.0013 3,899,750 +0.00(+0.00%)
Mar 31, 2016 0.0013 0.0014 0.0012 0.0013 13,313,001 +0.00(+8.33%)
Mar 30, 2016 0.0014 0.0014 0.0012 0.0012 10,311,552 -0.00(-14.29%)
Mar 29, 2016 0.0015 0.0015 0.0013 0.0014 7,609,698 +0.00(+0.00%)
Mar 28, 2016 0.0014 0.0015 0.0013 0.0014 7,071,415 +0.00(+0.00%)
Mar 24, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 23, 2016 0.0014 0.0015 0.0014 0.0015 3,735,458 +0.00(+7.14%)
Mar 22, 2016 0.0015 0.0015 0.0014 0.0014 4,985,009 -0.00(-6.67%)
Mar 21, 2016 0.0017 0.0018 0.0014 0.0015 14,861,900 -0.00(-11.76%)
Mar 18, 2016 0.0015 0.0018 0.0015 0.0017 11,571,929 +0.00(+13.33%)
Mar 17, 2016 0.0016 0.0016 0.0014 0.0015 8,816,214 -0.00(-6.25%)
Mar 16, 2016 0.0015 0.0016 0.0014 0.0016 23,210,516 +0.00(+6.67%)
Mar 15, 2016 0.0017 0.0017 0.0014 0.0015 11,849,734 -0.00(-6.25%)
Mar 14, 2016 0.0014 0.0017 0.0014 0.0016 15,598,899 +0.00(+14.29%)
Mar 11, 2016 0.0013 0.0014 0.0013 0.0014 1,185,263 +0.00(+7.69%)
Mar 10, 2016 0.0013 0.0013 0.0012 0.0013 3,474,933 -0.00(-7.14%)
Mar 09, 2016 0.0013 0.0014 0.0013 0.0014 1,597,000 +0.00(+6.06%)
Mar 08, 2016 0.0013 0.0015 0.0012 0.0013 4,363,354 +0.00(+1.54%)
Mar 07, 2016 0.0012 0.0014 0.0012 0.0013 2,852,466 -0.00(-7.14%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0014 6,714,554 -0.00(-6.67%)
Mar 03, 2016 0.0015 0.0015 0.0013 0.0015 2,865,760 +0.00(+0.00%)
Mar 02, 2016 0.0015 0.0015 0.0012 0.0015 6,227,569 +0.00(+0.00%)
Mar 01, 2016 0.0015 0.0015 0.0014 0.0015 5,560,319 +0.00(+0.00%)
Feb 29, 2016 0.0014 0.0016 0.0014 0.0015 7,246,354 +0.00(+0.00%)
Feb 26, 2016 0.0015 0.0015 0.0013 0.0015 8,801,041 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0015 0.0014 0.0015 2,088,287 +0.00(+7.14%)
Feb 24, 2016 0.0014 0.0015 0.0013 0.0014 6,068,701 +0.00(+1.45%)
Feb 23, 2016 0.0011 0.0015 0.0011 0.0014 11,286,864 +0.00(+25.45%)
Feb 22, 2016 0.0014 0.0015 0.0011 0.0011 12,891,925 -0.00(-26.67%)
Feb 19, 2016 0.0015 0.0015 0.0011 0.0015 33,122,704 +0.00(+0.00%)
Feb 18, 2016 0.0014 0.0016 0.0013 0.0015 6,246,699 -0.00(-6.25%)
Feb 17, 2016 0.0015 0.0016 0.0015 0.0016 9,540,068 +0.00(+6.67%)
Feb 16, 2016 0.0016 0.0016 0.0013 0.0015 8,300,313 -0.00(-6.25%)
Feb 12, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Feb 11, 2016 0.0017 0.0017 0.0014 0.0014 13,420,721 -0.00(-12.50%)
Feb 10, 2016 0.0019 0.0019 0.0016 0.0016 8,237,308 -0.00(-15.79%)
Feb 09, 2016 0.0018 0.0021 0.0017 0.0019 10,473,512 +0.00(+0.00%)
Feb 08, 2016 0.0017 0.0019 0.0014 0.0019 17,241,918 +0.00(+11.76%)
Feb 05, 2016 0.0018 0.0018 0.0016 0.0017 4,522,266 +0.00(+6.25%)
Feb 04, 2016 0.0017 0.0018 0.0015 0.0016 5,566,302 +0.00(+6.67%)
Feb 03, 2016 0.0016 0.0017 0.0015 0.0015 6,644,117 -0.00(-6.25%)
Feb 02, 2016 0.0017 0.0018 0.0015 0.0016 4,901,247 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.