Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

10.18 UNCHANGED

Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				27.09	0	+0.85(+3.24%)
May 23, 2022				26.24	0	-0.34(-1.28%)
May 20, 2022	26.58	26.58	26.58	26.58	106	+0.57(+2.21%)
May 17, 2022				26.00	0	+1.39(+5.67%)
May 10, 2022				24.61	0	-1.56(-5.96%)
Apr 25, 2022				26.17	0	-1.09(-4.00%)
Apr 12, 2022				27.26	307	-2.24(-7.59%)
Mar 28, 2022				29.50	0	+2.61(+9.71%)
Mar 07, 2022				26.89	0	-0.86(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices