Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.190 +0.150 (+2.48%)

Streaming Delayed Price Updated: 12:48 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	6.132	6.190	6.010	6.190	22,405	+0.15(+2.48%)
Nov 27, 2024	6.194	6.194	6.040	6.040	26,923	-0.11(-1.79%)
Nov 26, 2024	6.248	6.300	6.060	6.150	22,074	+0.02(+0.33%)
Nov 25, 2024	6.190	6.300	6.020	6.130	25,800	+0.06(+0.99%)
Nov 22, 2024	5.950	6.100	5.950	6.070	12,651	-0.03(-0.49%)
Nov 21, 2024	5.990	6.130	5.990	6.100	31,618	+0.03(+0.58%)
Nov 20, 2024	6.010	6.120	6.010	6.065	5,002	+0.05(+0.75%)
Nov 19, 2024	6.067	6.180	6.010	6.020	11,511	-0.03(-0.56%)
Nov 18, 2024	6.000	6.300	5.940	6.054	19,103	+0.01(+0.19%)
Nov 15, 2024	6.082	6.140	5.900	6.042	46,841	-0.06(-0.95%)
Nov 14, 2024	5.930	6.160	5.930	6.100	30,301	+0.15(+2.52%)
Nov 13, 2024	6.060	6.200	5.880	5.950	40,178	-0.03(-0.50%)
Nov 12, 2024	5.960	6.250	5.950	5.980	117,516	-0.18(-2.92%)
Nov 11, 2024	6.200	6.300	6.030	6.160	29,866	-0.09(-1.44%)
Nov 08, 2024	6.180	6.345	6.180	6.250	13,806	+0.00(+0.00%)
Nov 07, 2024	6.226	6.400	6.130	6.250	53,938	+0.21(+3.48%)
Nov 06, 2024	6.152	6.152	6.040	6.040	21,208	-0.17(-2.74%)
Nov 05, 2024	6.390	6.490	6.170	6.210	25,657	-0.01(-0.15%)
Nov 04, 2024	6.350	6.350	6.160	6.220	48,320	-0.09(-1.41%)
Nov 01, 2024	6.345	6.490	6.160	6.309	41,753	+0.01(+0.13%)
Oct 31, 2024	6.110	6.440	6.110	6.300	61,503	+0.03(+0.48%)
Oct 30, 2024	6.315	6.315	6.180	6.270	41,114	-0.01(-0.16%)
Oct 29, 2024	6.190	6.400	6.190	6.280	85,579	-0.00(-0.05%)
Oct 28, 2024	6.270	6.314	6.190	6.283	4,339	+0.11(+1.83%)
Oct 25, 2024	6.250	6.250	6.170	6.170	5,389	-0.17(-2.68%)
Oct 24, 2024	6.374	6.400	6.200	6.340	20,905	+0.11(+1.77%)
Oct 23, 2024	6.200	6.332	6.130	6.230	2,369	-0.10(-1.58%)
Oct 22, 2024	6.340	6.359	6.180	6.330	26,818	-0.11(-1.71%)
Oct 21, 2024	6.310	6.490	6.310	6.440	6,657	-0.05(-0.85%)
Oct 18, 2024	6.340	6.550	6.280	6.495	7,425	+0.16(+2.44%)
Oct 17, 2024	6.240	6.600	6.240	6.340	5,536	-0.18(-2.76%)
Oct 16, 2024	6.300	6.598	6.300	6.520	2,729	+0.22(+3.49%)
Oct 15, 2024	6.320	6.420	6.300	6.300	6,732	-0.15(-2.34%)
Oct 14, 2024	6.330	6.500	6.330	6.451	31,928	+0.15(+2.40%)
Oct 11, 2024	6.535	6.575	6.300	6.300	44,196	-0.20(-3.08%)
Oct 10, 2024	6.860	6.970	6.330	6.500	27,944	+0.05(+0.78%)
Oct 09, 2024	6.320	6.760	6.320	6.450	15,846	-0.02(-0.31%)
Oct 08, 2024	6.423	6.550	6.423	6.470	55,241	+0.17(+2.70%)
Oct 07, 2024	6.450	6.460	6.300	6.300	5,467	-0.08(-1.25%)
Oct 04, 2024	6.460	6.810	6.360	6.380	4,392	-0.08(-1.24%)
Oct 03, 2024	6.600	6.600	6.460	6.460	31,750	-0.14(-2.15%)
Oct 02, 2024	6.600	6.950	6.470	6.602	7,765	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices