Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1358	0.1402	0.1350	0.1350	760,500	-0.00(-2.10%)
Apr 29, 2021	0.1402	0.1402	0.1358	0.1379	400,188	+0.00(+1.03%)
Apr 28, 2021	0.1400	0.1420	0.1356	0.1365	611,111	-0.00(-3.12%)
Apr 27, 2021	0.1261	0.1410	0.1221	0.1409	1,337,463	+0.02(+12.90%)
Apr 26, 2021	0.1300	0.1400	0.1200	0.1248	900,755	+0.00(+4.00%)
Apr 23, 2021	0.1244	0.1248	0.1181	0.1200	1,256,100	-0.00(-2.44%)
Apr 22, 2021	0.1295	0.1295	0.1201	0.1230	522,632	-0.01(-5.02%)
Apr 21, 2021	0.1150	0.1317	0.1125	0.1295	833,265	+0.01(+13.10%)
Apr 20, 2021	0.1100	0.1170	0.1054	0.1145	789,597	+0.00(+4.09%)
Apr 19, 2021	0.1200	0.1220	0.1089	0.1100	1,621,623	-0.01(-8.33%)
Apr 16, 2021	0.1210	0.1320	0.1101	0.1200	1,659,700	-0.01(-6.25%)
Apr 15, 2021	0.1415	0.1415	0.1260	0.1280	1,032,368	-0.01(-8.57%)
Apr 14, 2021	0.1465	0.1465	0.1350	0.1400	554,996	+0.00(+0.72%)
Apr 13, 2021	0.1435	0.1445	0.1323	0.1390	543,792	+0.00(+2.96%)
Apr 12, 2021	0.1500	0.1500	0.1330	0.1350	585,431	-0.01(-10.00%)
Apr 09, 2021	0.1450	0.1550	0.1401	0.1500	788,600	+0.01(+4.90%)
Apr 08, 2021	0.1378	0.1430	0.1250	0.1430	1,288,261	+0.00(+2.14%)
Apr 07, 2021	0.1474	0.1480	0.1220	0.1400	2,110,945	-0.00(-3.45%)
Apr 06, 2021	0.1500	0.1523	0.1405	0.1450	1,034,218	-0.01(-3.97%)
Apr 05, 2021	0.1601	0.1695	0.1400	0.1510	1,950,471	-0.01(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices