Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0699 0.0699 0.0690 0.0690 7,200 -0.00(-0.72%)
Apr 26, 2018 0.0695 0.0695 0.0695 0 +0.00(+0.14%)
Apr 25, 2018 0.0540 0.0694 0.0540 0.0694 60,028 -0.00(-3.61%)
Apr 23, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Apr 20, 2018 0.0635 0.0720 0.0635 0.0720 11,850 -0.00(-2.57%)
Apr 19, 2018 0.0601 0.0739 0.0599 0.0739 56,883 -0.00(-0.14%)
Apr 18, 2018 0.0680 0.0740 0.0600 0.0740 186,560 -0.02(-19.57%)
Apr 17, 2018 0.0920 0.0920 0.0920 0.0920 7,500 +0.02(+22.67%)
Apr 16, 2018 0.0690 0.0750 0.0690 0.0750 70,000 -0.02(-22.68%)
Apr 09, 2018 0.0970 0.0970 0.0970 0 +0.01(+10.23%)
Apr 06, 2018 0.0840 0.0990 0.0702 0.0880 128,647 -0.01(-11.11%)
Apr 04, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Apr 03, 2018 0.0840 0.0990 0.0840 0.0990 23,500 +0.00(+0.00%)
Apr 02, 2018 0.0837 0.0990 0.0620 0.0990 219,560 -0.00(-1.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.41%)
Mar 21, 2018 0.1057 0.1057 0.1057 0 -0.01(-11.16%)
Mar 19, 2018 0.1190 0.1190 0.1190 0 +0.02(+19.00%)
Mar 16, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+6.38%)
Mar 15, 2018 0.1020 0.1020 0.0939 0.0940 60,000 -0.02(-21.01%)
Mar 14, 2018 0.1180 0.1190 0.1179 0.1190 6,500 +0.01(+13.33%)
Mar 13, 2018 0.1050 0.1050 0.0960 0.1050 34,020 -0.01(-11.02%)
Mar 08, 2018 0.1180 0.1180 0.1180 0 -0.01(-5.60%)
Mar 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+1.13%)
Feb 27, 2018 0.1110 0.1236 0.1110 0.1236 17,183 -0.00(-1.12%)
Feb 26, 2018 0.1110 0.1250 0.1110 0.1250 2,650 -0.01(-6.02%)
Feb 23, 2018 0.1000 0.1330 0.1000 0.1330 19,250 +0.01(+10.83%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 72,266 -0.02(-14.29%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+1.82%)
Feb 15, 2018 0.1300 0.1400 0.1100 0.1375 88,903 +0.01(+5.77%)
Feb 14, 2018 0.1250 0.1300 0.1200 0.1300 16,330 +0.00(+0.00%)
Feb 13, 2018 0.1265 0.1300 0.1265 0.1300 3,000 +0.00(+0.00%)
Feb 12, 2018 0.1150 0.1300 0.1150 0.1300 9,620 +0.00(+0.08%)
Feb 09, 2018 0.1150 0.1299 0.1150 0.1299 12,050 -0.00(-0.08%)
Feb 08, 2018 0.1250 0.1300 0.1225 0.1300 13,410 +0.01(+4.00%)
Feb 07, 2018 0.1100 0.1100 0.1100 0.1250 42,805 -0.00(-3.10%)
Feb 06, 2018 0.1300 0.1300 0.1119 0.1290 7,700 -0.00(-0.77%)
Feb 05, 2018 0.1200 0.1300 0.1108 0.1300 36,750 +0.01(+8.33%)
Feb 02, 2018 0.1010 0.1200 0.0977 0.1200 76,812 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.