Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+4.28%)
Jan 27, 2016		0.0384	0.0384	0.0384	0	+0.01(+27.87%)
Jan 20, 2016		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jan 06, 2016		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Dec 29, 2015	0.0357	0.0358	0.0339	0.0340	139,400	+0.01(+29.28%)
Dec 24, 2015		0.0263	0.0263	0.0263	0	-0.01(-30.79%)
Dec 23, 2015	0.0350	0.0380	0.0283	0.0380	342,255	+0.00(+15.15%)
Dec 22, 2015	0.0350	0.0390	0.0330	0.0330	374,100	+0.00(+3.13%)
Dec 18, 2015		0.0320	0.0320	0.0320	0	-0.01(-17.95%)
Dec 17, 2015	0.0390	0.0390	0.0390	0.0390	30,000	+0.00(+11.43%)
Dec 16, 2015	0.0350	0.0350	0.0310	0.0350	108,890	-0.01(-17.65%)
Dec 14, 2015		0.0425	0.0425	0.0425	0	-0.01(-11.46%)
Dec 08, 2015		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Dec 02, 2015		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
Nov 30, 2015		0.0550	0.0550	0.0550	0	-0.00(-4.35%)
Nov 16, 2015		0.0575	0.0575	0.0575	0	-0.00(-8.00%)
Nov 09, 2015		0.0625	0.0625	0.0625	0	+0.02(+42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices