Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+1.69%)
Apr 26, 2016 0.0295 0.0295 0.0295 0 -0.00(-8.13%)
Apr 19, 2016 0.0321 0.0321 0.0321 0 +0.00(+3.05%)
Apr 18, 2016 0.0150 0.0312 0.0150 0.0312 131,250 +0.01(+55.80%)
Apr 15, 2016 0.0220 0.0220 0.0200 0.0200 33,500 -0.01(-36.73%)
Apr 07, 2016 0.0316 0.0316 0.0316 0 +0.01(+50.52%)
Apr 06, 2016 0.0210 0.0210 0.0210 0.0210 9,200 -0.00(-12.50%)
Apr 05, 2016 0.0200 0.0290 0.0150 0.0240 61,000 -0.01(-25.00%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+2.89%)
Mar 29, 2016 0.0310 0.0370 0.0226 0.0311 78,200 -0.00(-2.51%)
Mar 24, 2016 0.0319 0.0319 0.0319 0 -0.01(-25.81%)
Mar 21, 2016 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Mar 11, 2016 0.0430 0.0430 0.0430 0 +0.01(+14.67%)
Feb 22, 2016 0.0375 0.0375 0.0375 0 -0.00(-3.60%)
Feb 17, 2016 0.0389 0.0389 0.0389 0 +0.00(+3.73%)
Feb 16, 2016 0.0330 0.0381 0.0330 0.0375 327,700 +0.00(+8.70%)
Feb 12, 2016 0.0345 0.0345 0.0345 0 +0.00(+4.55%)
Feb 09, 2016 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Jan 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+4.28%)
Jan 27, 2016 0.0384 0.0384 0.0384 0 +0.01(+27.87%)
Jan 20, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jan 06, 2016 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Dec 29, 2015 0.0357 0.0358 0.0339 0.0340 139,400 +0.01(+29.28%)
Dec 24, 2015 0.0263 0.0263 0.0263 0 -0.01(-30.79%)
Dec 23, 2015 0.0350 0.0380 0.0283 0.0380 342,255 +0.00(+15.15%)
Dec 22, 2015 0.0350 0.0390 0.0330 0.0330 374,100 +0.00(+3.13%)
Dec 18, 2015 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Dec 17, 2015 0.0390 0.0390 0.0390 0.0390 30,000 +0.00(+11.43%)
Dec 16, 2015 0.0350 0.0350 0.0310 0.0350 108,890 -0.01(-17.65%)
Dec 14, 2015 0.0425 0.0425 0.0425 0 -0.01(-11.46%)
Dec 08, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 02, 2015 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Nov 16, 2015 0.0575 0.0575 0.0575 0 -0.00(-8.00%)
Nov 09, 2015 0.0625 0.0625 0.0625 0 +0.02(+42.05%)
Nov 04, 2015 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 30, 2015 0.0440 0.0440 0.0440 0 +0.01(+46.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 27, 2015 0.0275 0.0275 0.0275 0.0275 10,000 -0.01(-31.25%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+4.71%)
Oct 09, 2015 0.0380 0.0400 0.0380 0.0382 112,500 +0.00(+1.87%)
Oct 08, 2015 0.0300 0.0375 0.0300 0.0375 261,300 +0.01(+25.00%)
Oct 07, 2015 0.0210 0.0300 0.0210 0.0300 132,100 -0.01(-21.05%)
Sep 30, 2015 0.0380 0.0380 0.0380 0 +0.01(+35.71%)
Sep 29, 2015 0.0250 0.0280 0.0200 0.0280 118,617 +0.00(+12.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 29,500 -0.01(-32.43%)
Sep 25, 2015 0.0250 0.0370 0.0250 0.0370 18,346 +0.01(+48.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Sep 17, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Sep 11, 2015 0.0390 0.0390 0.0390 0 -0.00(-11.36%)
Aug 31, 2015 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Aug 28, 2015 0.0400 0.0400 0.0400 0.0400 500 +0.01(+48.15%)
Aug 27, 2015 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0270 0.0270 0.0270 0.0270 10,900 +0.00(+8.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 120 -0.02(-46.81%)
Aug 14, 2015 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0470 0.0200 0.0470 41,000 +0.00(+0.00%)
Aug 12, 2015 0.0201 0.0470 0.0201 0.0470 11,000 -0.00(-0.84%)
Aug 07, 2015 0.0474 0.0474 0.0474 0 +0.02(+89.60%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.02(-47.26%)
Aug 04, 2015 0.0474 0.0474 0.0474 0 -0.00(-0.21%)
Jul 29, 2015 0.0475 0.0475 0.0475 0 +0.00(+0.21%)
Jul 27, 2015 0.0474 0.0474 0.0474 0 +0.02(+89.60%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-35.90%)
Jul 16, 2015 0.0390 0.0390 0.0390 0 -0.01(-16.49%)
Jul 14, 2015 0.0467 0.0467 0.0467 0 +0.01(+36.95%)
Jul 10, 2015 0.0341 0.0341 0.0341 0 -0.01(-28.21%)
Jul 09, 2015 0.0341 0.0475 0.0341 0.0475 5,500 +0.00(+0.00%)
Jul 08, 2015 0.0341 0.0475 0.0341 0.0475 9,700 +0.00(+0.00%)
Jul 07, 2015 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Jul 02, 2015 0.0475 0.0475 0.0475 0 +0.01(+19.05%)
Jul 01, 2015 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.00%)
Jun 30, 2015 0.0399 0.0399 0.0399 0.0399 5,500 +0.00(+0.00%)
Jun 29, 2015 0.0399 0.0399 0.0399 0.0399 20,000 -0.01(-16.00%)
Jun 25, 2015 0.0475 0.0475 0.0475 0 +0.00(+11.76%)
Jun 24, 2015 0.0321 0.0425 0.0321 0.0425 30,950 +0.00(+6.52%)
Jun 22, 2015 0.0399 0.0399 0.0399 0 -0.00(-9.32%)
Jun 19, 2015 0.0440 0.0440 0.0440 0.0440 15,000 -0.00(-2.22%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+9.76%)
Jun 17, 2015 0.0410 0.0410 0.0400 0.0410 66,100 -0.00(-10.87%)
Jun 12, 2015 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jun 11, 2015 0.0410 0.0500 0.0410 0.0420 64,298 -0.01(-15.83%)
Jun 10, 2015 0.0498 0.0499 0.0498 0.0499 15,000 +0.01(+24.75%)
Jun 09, 2015 0.0401 0.0401 0.0385 0.0400 202,005 -0.01(-19.84%)
Jun 05, 2015 0.0499 0.0499 0.0499 0 +0.01(+13.67%)
Jun 04, 2015 0.0499 0.0499 0.0400 0.0439 117,994 +0.00(+7.07%)
Jun 03, 2015 0.0415 0.0415 0.0410 0.0410 79,403 -0.01(-17.84%)
Jun 01, 2015 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
May 29, 2015 0.0500 0.0500 0.0500 0.0500 68,300 +0.00(+0.00%)
May 28, 2015 0.0551 0.0564 0.0410 0.0500 120,578 -0.01(-9.26%)
May 27, 2015 0.0590 0.0590 0.0550 0.0551 33,000 -0.00(-8.17%)
May 26, 2015 0.0601 0.0601 0.0581 0.0600 106,900 -0.01(-7.69%)
May 21, 2015 0.0650 0.0650 0.0650 0 -0.00(-4.27%)
May 20, 2015 0.0580 0.0679 0.0580 0.0679 36,700 -0.00(-1.31%)
May 19, 2015 0.0800 0.0800 0.0551 0.0688 36,118 -0.01(-8.02%)
May 18, 2015 0.0551 0.0748 0.0551 0.0748 1,353 +0.00(+0.00%)
May 15, 2015 0.0748 0.0748 0.0748 0.0748 20,000 -0.00(-5.32%)
May 14, 2015 0.0601 0.0790 0.0601 0.0790 10,000 -0.00(-5.84%)
May 13, 2015 0.0601 0.0839 0.0600 0.0839 108,163 +0.01(+21.59%)
May 11, 2015 0.0690 0.0690 0.0690 0 -0.01(-7.88%)
May 08, 2015 0.0551 0.0749 0.0551 0.0749 3,500 +0.01(+8.55%)
May 07, 2015 0.0888 0.0888 0.0565 0.0690 3,539 -0.00(-1.43%)
May 06, 2015 0.0500 0.0700 0.0400 0.0700 373,800 -0.00(-6.54%)
May 05, 2015 0.0400 0.0899 0.0400 0.0749 101,950 +0.00(+2.60%)
May 04, 2015 0.0898 0.0898 0.0501 0.0730 220,500 -0.02(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.