Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Construction B ADR (OP: CICHY )

13.27 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 24, 2009	28.75	28.75	28.75	28.75	-1.44(-4.77%)
Apr 20, 2009		30.19	30.19	30.19	-0.81(-2.61%)
Apr 09, 2009		31.00	31.00	31.00	+0.00(+0.00%)
Apr 06, 2009	31.00	31.00	31.00	31.00	+1.35(+4.55%)
Mar 27, 2009	29.65	29.65	29.65	29.65	+5.90(+24.84%)
Mar 04, 2009		23.75	23.75	23.75	-1.85(-7.23%)
Feb 13, 2009		25.60	25.60	25.60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Construction B ADR (OP: CICHY )

Historical Prices