Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

6.055 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				5.470	99	-0.06(-1.08%)
Jan 22, 2024				5.530	42	-0.01(-0.26%)
Jan 17, 2024				5.544	72	-0.23(-3.91%)
Jan 16, 2024	5.770	5.770	5.770	5.770	467	-0.06(-1.03%)
Jan 11, 2024				5.830	42	-0.05(-0.85%)
Jan 09, 2024				5.880	46	+0.00(+0.09%)
Jan 08, 2024	5.885	5.910	5.875	5.875	4,005	+0.10(+1.81%)
Jan 05, 2024	5.640	5.784	5.640	5.770	6,037	-0.04(-0.68%)
Jan 02, 2024				5.810	193	+0.02(+0.43%)
Dec 29, 2023	5.785	5.785	5.776	5.785	5,568	+0.08(+1.31%)
Dec 22, 2023				5.710	4	+0.01(+0.18%)
Dec 21, 2023	5.700	5.700	5.700	5.700	121	-0.18(-3.06%)
Dec 19, 2023				5.880	36	-0.05(-0.84%)
Dec 18, 2023	5.930	5.930	5.930	5.930	1,097	-0.16(-2.63%)
Dec 15, 2023	6.090	6.090	6.090	6.090	101	+0.10(+1.68%)
Dec 13, 2023				5.989	100	-0.26(-4.17%)
Dec 06, 2023				6.250	0	+0.14(+2.31%)
Nov 21, 2023				6.109	141	-0.16(-2.57%)
Nov 20, 2023	6.270	6.270	6.270	6.270	135	+0.07(+1.13%)
Nov 17, 2023	6.200	6.200	6.200	6.200	107	+0.02(+0.29%)
Nov 16, 2023	6.182	6.182	6.182	6.182	166	-0.03(-0.45%)
Nov 15, 2023	6.220	6.220	6.210	6.210	4,608	+0.22(+3.76%)
Nov 14, 2023	5.985	5.985	5.958	5.985	4,604	-0.07(-1.24%)
Nov 13, 2023	6.060	6.060	6.060	6.060	3,317	-0.03(-0.49%)
Nov 07, 2023				6.090	36	+0.09(+1.50%)
Nov 06, 2023	6.000	6.000	6.000	6.000	596	+0.24(+4.17%)
Nov 02, 2023				5.760	92	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices