Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tencent Holdings ADR (OP: TCEHY )

51.08 -0.59 (-1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.30	18.44	18.20	18.35	256,462	+0.03(+0.14%)
Feb 26, 2016	18.32	18.40	18.20	18.32	379,949	+0.29(+1.64%)
Feb 25, 2016	17.85	17.85	17.81	18.03	866,113	-0.06(-0.33%)
Feb 24, 2016	18.00	18.09	17.65	18.09	308,108	+0.08(+0.44%)
Feb 23, 2016	18.24	18.25	18.00	18.01	712,119	-0.45(-2.44%)
Feb 22, 2016	18.46	18.47	18.10	18.46	591,756	+0.36(+1.99%)
Feb 19, 2016	18.04	18.20	18.03	18.10	248,623	-0.03(-0.17%)
Feb 18, 2016	18.20	18.37	18.13	18.13	1,982,150	+0.00(+0.00%)
Feb 17, 2016	17.99	18.19	17.93	18.13	910,765	+0.25(+1.40%)
Feb 16, 2016	17.89	18.00	17.66	17.88	421,374	+0.53(+3.05%)
Feb 12, 2016		17.35	17.35	17.35	0	+0.11(+0.64%)
Feb 11, 2016	17.10	17.24	16.96	17.24	1,006,067	-0.25(-1.43%)
Feb 10, 2016	17.50	17.64	17.41	17.49	974,768	+0.23(+1.36%)
Feb 09, 2016	17.32	17.65	17.17	17.25	1,118,833	-0.32(-1.85%)
Feb 08, 2016	17.88	18.00	17.45	17.58	651,002	-0.46(-2.55%)
Feb 05, 2016	18.43	18.43	18.00	18.04	1,177,242	-0.17(-0.93%)
Feb 04, 2016	18.20	18.42	18.08	18.21	1,341,016	-0.05(-0.27%)
Feb 03, 2016	18.10	18.26	17.85	18.26	1,482,741	-0.14(-0.76%)
Feb 02, 2016	18.61	18.61	18.40	18.40	917,081	-0.38(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tencent Holdings ADR (OP: TCEHY )

Historical Prices