Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tencent Holdings ADR (OP: TCEHY )

46.46 -1.22 (-2.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	77.00	77.20	75.83	76.34	3,582,300	-2.19(-2.79%)
Oct 29, 2020	77.85	78.85	77.64	78.53	3,841,995	+2.58(+3.40%)
Oct 28, 2020	76.74	76.80	75.72	75.95	4,517,214	-0.80(-1.04%)
Oct 27, 2020	75.20	77.14	75.20	76.75	3,302,936	+4.16(+5.73%)
Oct 26, 2020	72.44	72.95	71.77	72.59	2,333,952	-0.44(-0.60%)
Oct 23, 2020	72.31	73.03	71.52	73.03	1,593,600	+0.83(+1.15%)
Oct 22, 2020	72.82	73.10	72.01	72.20	1,583,367	-0.69(-0.95%)
Oct 21, 2020	72.68	73.37	72.58	72.89	2,154,514	+0.14(+0.19%)
Oct 20, 2020	72.64	73.38	72.58	72.75	2,161,311	+0.62(+0.86%)
Oct 19, 2020	72.88	73.29	71.97	72.13	1,837,201	-0.59(-0.81%)
Oct 16, 2020	72.32	72.91	71.96	72.72	3,445,000	+0.77(+1.07%)
Oct 15, 2020	70.69	72.18	70.62	71.95	1,903,955	-1.05(-1.44%)
Oct 14, 2020	73.97	74.23	72.96	73.00	2,627,164	-1.04(-1.40%)
Oct 13, 2020	73.12	74.24	72.45	74.04	3,768,602	+0.96(+1.31%)
Oct 12, 2020	71.73	73.12	71.66	73.08	3,195,127	+2.14(+3.02%)
Oct 09, 2020	70.05	70.98	69.67	70.94	2,119,300	+1.38(+1.98%)
Oct 08, 2020	68.97	69.63	68.71	69.56	2,187,028	+0.24(+0.35%)
Oct 07, 2020	69.20	69.71	68.55	69.32	3,890,039	+0.51(+0.74%)
Oct 06, 2020	68.37	69.28	68.20	68.81	3,583,313	+0.42(+0.61%)
Oct 05, 2020	67.52	68.57	67.52	68.39	1,506,246	+1.16(+1.73%)
Oct 02, 2020	67.46	68.58	67.05	67.23	2,560,200	-1.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tencent Holdings ADR (OP: TCEHY )

Historical Prices