Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0250	0.0500	0.0250	0.0500	12,000	+0.02(+66.67%)
May 27, 2022	0.0500	0.0500	0.0275	0.0300	34,017	-0.01(-21.05%)
May 26, 2022	0.0380	0.0500	0.0380	0.0380	21,410	+0.00(+0.00%)
May 25, 2022	0.0380	0.0420	0.0380	0.0380	47,939	-0.01(-13.24%)
May 24, 2022	0.0340	0.0450	0.0340	0.0438	109,544	+0.01(+28.82%)
May 23, 2022	0.0240	0.0490	0.0240	0.0340	111,668	+0.01(+41.67%)
May 20, 2022	0.0140	0.0240	0.0140	0.0240	46,300	+0.01(+36.36%)
May 19, 2022	0.0200	0.0200	0.0176	0.0176	30,079	+0.00(+12.10%)
May 18, 2022	0.0240	0.0240	0.0100	0.0157	213,113	+0.02(+3040.00%)
Apr 11, 2022				0.0005	0	+0.00(+0.00%)
Apr 06, 2022				0.0005	0	+0.00(+0.00%)
Mar 31, 2022				0.0005	0	+0.00(+400.00%)
Mar 16, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultimate Sports Inc (OP: USPS )

Historical Prices