Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		13.96	13.96	13.96	35	-0.29(-2.04%)
Sep 24, 2014	14.25	14.25	14.25	14.25	255	-0.02(-0.14%)
Sep 23, 2014	14.27	14.27	14.27	14.27	255	-0.74(-4.93%)
Sep 10, 2014		15.01	15.01	15.01	0	-0.60(-3.86%)
Sep 04, 2014		15.61	15.61	15.61	0	+0.15(+0.98%)
Sep 03, 2014	15.46	15.46	15.46	15.46	250	+0.66(+4.46%)
Aug 25, 2014		14.80	14.80	14.80	0	+0.15(+1.02%)
Aug 22, 2014	14.64	14.73	14.64	14.65	2,017	+1.12(+8.28%)
Aug 15, 2014		13.53	13.53	13.53	0	+0.28(+2.11%)
Aug 14, 2014		13.25	13.25	13.25	2,200	+0.00(+0.00%)
Aug 11, 2014		13.25	13.25	13.25	91	+0.40(+3.11%)
Aug 08, 2014	12.77	12.77	12.77	12.85	219	+0.15(+1.18%)
Aug 07, 2014	13.14	13.14	12.70	12.70	501	-1.63(-11.37%)
Jul 10, 2014		14.33	14.33	14.33	38	-1.59(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices