Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.58	11.67	11.25	11.25	5,379	+0.25(+2.27%)
Nov 29, 2012	11.00	11.00	11.00	11.00	403	+0.22(+2.04%)
Nov 28, 2012	10.78	10.78	10.78	10.78	411	+0.14(+1.32%)
Nov 26, 2012		10.64	10.64	10.64	0	+0.26(+2.50%)
Nov 21, 2012		10.38	10.38	10.38	0	+0.38(+3.80%)
Nov 20, 2012	10.00	10.00	10.00	10.00	541	-0.23(-2.25%)
Nov 19, 2012	10.25	10.25	10.23	10.23	200	-0.10(-0.97%)
Nov 16, 2012	10.61	10.61	10.33	10.33	2,142	-0.97(-8.58%)
Nov 15, 2012	11.30	11.30	11.30	11.30	300	-1.34(-10.64%)
Nov 13, 2012		12.64	12.64	12.64	0	-0.08(-0.66%)
Nov 09, 2012	12.73	12.73	12.73	12.73	0	-0.48(-3.64%)
Nov 05, 2012		13.21	13.21	13.21	0	-0.08(-0.60%)
Nov 02, 2012	13.29	13.29	13.29	13.29	100	+0.41(+3.18%)
Oct 31, 2012		12.88	12.88	12.88	0	-0.31(-2.35%)
Oct 24, 2012		13.19	13.19	13.19	0	-0.39(-2.87%)
Oct 22, 2012		13.58	13.58	13.58	0	-0.84(-5.83%)
Oct 17, 2012	14.42	14.42	14.42	14.42	0	+0.42(+3.00%)
Oct 09, 2012		14.00	14.00	14.00	0	-0.23(-1.62%)
Oct 03, 2012		14.23	14.23	14.23	0	-0.38(-2.60%)
Sep 25, 2012	14.61	14.61	14.61	14.61	0	-0.45(-2.99%)
Sep 20, 2012		15.06	15.06	15.06	0	-0.54(-3.46%)
Sep 18, 2012		15.60	15.60	15.60	0	-0.45(-2.80%)
Sep 13, 2012		16.05	16.05	16.05	0	+0.83(+5.45%)
Sep 10, 2012		15.22	15.22	15.22	0	+0.34(+2.30%)
Sep 07, 2012	14.88	14.88	14.88	14.88	495	+0.83(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices