Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		16.34	16.34	16.34	83	-0.03(-0.18%)
May 29, 2014		16.37	16.37	16.37	0	+0.39(+2.44%)
May 28, 2014	15.98	15.98	15.98	15.98	408	-0.94(-5.56%)
May 20, 2014		16.92	16.92	16.92	17	-0.81(-4.57%)
May 06, 2014		17.73	17.73	17.73	0	-0.31(-1.72%)
Apr 21, 2014	18.04	18.04	18.04	18.04	0	-0.25(-1.37%)
Apr 11, 2014		18.29	18.29	18.29	0	-0.35(-1.88%)
Apr 09, 2014		18.64	18.64	18.64	0	+0.00(+0.00%)
Apr 08, 2014	18.64	18.64	18.64	18.64	100	+0.07(+0.38%)
Apr 07, 2014	18.57	18.57	18.57	18.57	100	-0.12(-0.64%)
Apr 04, 2014	18.69	18.69	18.69	18.69	0	+0.56(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices