Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		16.79	16.79	16.79	0	+0.00(+0.00%)
Apr 16, 2021		16.79	16.79	16.79	0	-1.43(-7.85%)
Apr 14, 2021		18.22	18.22	18.22	0	+0.00(+0.00%)
Apr 09, 2021		18.22	18.22	18.22	0	+0.00(+0.00%)
Apr 08, 2021	18.22	18.22	18.22	18.22	118	-0.29(-1.57%)
Apr 06, 2021		18.51	18.51	18.51	0	-0.89(-4.59%)
Apr 05, 2021	19.00	19.40	19.00	19.40	9,718	+0.40(+2.11%)
Apr 01, 2021		19.00	19.00	19.00	76	+0.00(+0.00%)
Mar 30, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 25, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 22, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 12, 2021		19.00	19.00	19.00	0	-0.00(-0.03%)
Feb 26, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 22, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices