Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

15.57 UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2019		18.78	18.78	18.78	0	+0.00(+0.00%)
Apr 05, 2019		18.78	18.78	18.78	0	+0.04(+0.21%)
Mar 29, 2019		18.74	18.74	18.74	0	-0.40(-2.09%)
Mar 26, 2019		19.14	19.14	19.14	0	+0.00(+0.00%)
Mar 25, 2019	19.14	19.14	19.14	19.14	519	-0.11(-0.57%)
Mar 13, 2019		19.25	19.25	19.25	0	+0.00(+0.00%)
Mar 12, 2019	19.25	19.25	19.25	19.25	2,472	+0.25(+1.32%)
Mar 08, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Mar 05, 2019		19.00	19.00	19.00	0	+0.10(+0.54%)
Feb 26, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 22, 2019		18.90	18.90	18.90	0	+0.00(+0.00%)
Feb 20, 2019		18.90	18.90	18.90	0	+3.07(+19.38%)
Feb 15, 2019		15.83	15.83	15.83	0	+0.00(+0.00%)
Feb 14, 2019		15.83	15.83	15.83	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices